Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blender Bites Limited (CSE: BITE )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.8100	0	+0.01(+1.25%)
Jul 31, 2024	0.8000			0.8000	0	-0.05(-5.88%)
Jul 25, 2024				0.8500	100	-0.30(-26.09%)
Jul 23, 2024	1.150			1.150	0	+0.00(+0.00%)
Jul 22, 2024	1.150	1.150	1.060	1.150	1,000	-0.06(-4.96%)
Jul 19, 2024	1.210	1.230	1.150	1.210	37,318	+0.11(+10.00%)
Jul 18, 2024	1.100	1.100	1.100	1.100	1,400	-0.01(-0.90%)
Jul 16, 2024	1.110			1.110	100	-0.14(-11.20%)
Jul 15, 2024	1.250	1.250	1.250	1.250	400	+0.00(+0.00%)
Jul 10, 2024	1.250			1.250	0	-0.05(-3.85%)
Jun 28, 2024				1.300	0	+0.05(+4.00%)
Jun 20, 2024				1.250	0	-0.01(-0.79%)
Jun 19, 2024	1.260	1.260	1.260	1.260	2,800	+0.00(+0.00%)
Jun 18, 2024	1.190	1.300	1.190	1.260	8,700	-0.14(-10.00%)
Jun 17, 2024	1.400	1.400	1.400	1.400	4,000	+0.00(+0.00%)
Jun 14, 2024	1.480	1.480	1.400	1.400	1,400	-0.08(-5.41%)
Jun 13, 2024	1.480	1.540	1.400	1.480	2,700	+0.08(+5.71%)
Jun 12, 2024	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Jun 11, 2024	1.460	1.460	1.400	1.400	1,700	-0.08(-5.41%)
Jun 10, 2024	1.480	1.480	1.480	1.480	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blender Bites Limited (CSE: BITE )

Historical Prices