Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1100 0.1200 0.0950 0.1200 39,303 -0.01(-4.00%)
Jul 04, 2024 0.1050 0.1250 0.1050 0.1250 17,700 +0.02(+19.05%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1050 7,315 -0.01(-12.50%)
Jul 02, 2024 0.1200 0.1450 0.1000 0.1200 79,308 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 -0.01(-3.85%)
Jun 27, 2024 0.1600 0.1600 0.1275 0.1300 55,036 -0.03(-18.75%)
Jun 26, 2024 0.1700 0.1700 0.1550 0.1600 9,229 -0.01(-8.57%)
Jun 25, 2024 0.1700 0.1900 0.1250 0.1750 39,380 -0.01(-5.41%)
Jun 24, 2024 0.1850 0.1850 0.1850 0.1850 4,575 -0.02(-9.76%)
Jun 21, 2024 0.2050 0.2050 0.2000 0.2050 54,447 -0.01(-5.75%)
Jun 20, 2024 0.2050 0.2300 0.2050 0.2175 8,601 +0.02(+8.75%)
Jun 18, 2024 0.2000 0.2000 100 -0.04(-18.37%)
Jun 17, 2024 0.2400 0.2500 0.2300 0.2450 20,313 +0.01(+6.52%)
Jun 14, 2024 0.2400 0.2500 0.2300 0.2300 11,383 +0.01(+4.55%)
Jun 13, 2024 0.2100 0.2300 0.2000 0.2200 15,507 -0.01(-4.35%)
Jun 12, 2024 0.2300 0.2300 0.2300 0.2300 1,723 +0.03(+12.20%)
Jun 11, 2024 0.2200 0.2200 0.2050 0.2050 19,319 -0.02(-6.82%)
Jun 10, 2024 0.2200 0.2300 0.2200 0.2200 9,743 +0.01(+2.33%)
Jun 05, 2024 0.2150 0.2150 837 +0.01(+2.38%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2100 3,038 +0.00(+0.00%)
Jun 03, 2024 0.2300 0.2850 0.2100 0.2100 8,201 -0.02(-8.70%)
May 31, 2024 0.2800 0.2800 0.2300 0.2300 2,838 +0.00(+0.00%)
May 30, 2024 0.2700 0.2700 0.2300 0.2300 8,000 -0.04(-14.81%)
May 29, 2024 0.2800 0.2800 0.2700 0.2700 5,200 -0.04(-12.90%)
May 28, 2024 0.3050 0.3100 0.3050 0.3100 6,223 +0.04(+14.81%)
May 24, 2024 0.2700 593 -0.05(-15.62%)
May 23, 2024 0.3400 0.3450 0.3200 0.3200 6,701 +0.02(+4.92%)
May 22, 2024 0.2800 0.3050 0.2800 0.3050 11,900 -0.10(-23.75%)
May 21, 2024 0.2600 0.4000 0.2200 0.4000 11,602 +0.19(+86.05%)
May 17, 2024 0.2150 0 -0.04(-15.69%)
May 16, 2024 0.2500 0.2550 0.2350 0.2550 33,576 +0.04(+15.91%)
May 15, 2024 0.2200 0.2350 0.2200 0.2200 3,900 +0.00(+0.00%)
May 14, 2024 0.2200 0.2350 0.2200 0.2200 15,657 +0.00(+0.00%)
May 13, 2024 0.2350 0.2350 0.2200 0.2200 3,302 -0.01(-4.35%)
May 10, 2024 0.2250 0.2300 0.2250 0.2300 3,000 +0.01(+4.55%)
May 09, 2024 0.2500 0.2500 0.2200 0.2200 16,411 -0.04(-15.38%)
May 07, 2024 0.2600 0.2600 100 -0.01(-1.89%)
May 06, 2024 0.2650 0.2650 0.2650 0.2650 3,827 -0.04(-14.52%)
May 03, 2024 0.2900 0.3100 0.2650 0.3100 6,292 +0.01(+3.33%)
May 02, 2024 0.2800 0.3000 0.2550 0.3000 12,818 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.