Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,681.50
-13.40 (-0.50%)
Streaming Realtime Price
Updated: 10:44 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2695
2696
2694
2695
0
+12.70(+0.47%)
Sep 25, 2024
2681
2683
2681
2682
0
+0.30(+0.01%)
Sep 24, 2024
2683
2684
2682
2682
0
+30.40(+1.15%)
Sep 23, 2024
2653
2654
2651
2651
0
+5.90(+0.22%)
Sep 22, 2024
2646
2648
2643
2645
0
-1.70(-0.06%)
Sep 21, 2024
2611
2651
2609
2647
0
+0.00(+0.00%)
Sep 20, 2024
2611
2651
2609
2647
0
+35.40(+1.36%)
Sep 19, 2024
2611
2613
2611
2612
0
+29.00(+1.12%)
Sep 18, 2024
2585
2587
2581
2583
0
-16.10(-0.62%)
Sep 17, 2024
2596
2599
2596
2599
0
-10.80(-0.41%)
Sep 16, 2024
2610
2611
2609
2610
0
+1.70(+0.07%)
Sep 15, 2024
2608
2609
2606
2608
0
+1.70(+0.07%)
Sep 14, 2024
2588
2615
2585
2606
0
+0.00(+0.00%)
Sep 13, 2024
2588
2615
2585
2606
0
+19.90(+0.77%)
Sep 12, 2024
2588
2588
2585
2586
0
+46.00(+1.81%)
Sep 11, 2024
2541
2542
2540
2540
0
-6.00(-0.24%)
Sep 10, 2024
2546
2546
2545
2546
0
+11.40(+0.45%)
Sep 09, 2024
2536
2536
2535
2535
0
+8.50(+0.34%)
Sep 08, 2024
2526
2528
2525
2526
0
-0.40(-0.02%)
Sep 07, 2024
2547
2560
2514
2527
0
+0.00(+0.00%)
Sep 06, 2024
2547
2560
2514
2527
0
-20.20(-0.79%)
Sep 05, 2024
2547
2548
2546
2547
0
+21.30(+0.84%)
Sep 04, 2024
2526
2526
2525
2526
0
+0.30(+0.01%)
Sep 03, 2024
2525
2526
2524
2525
0
-4.40(-0.17%)
Sep 02, 2024
2536
2540
2522
2530
0
-4.30(-0.17%)
Sep 01, 2024
2536
2537
2532
2534
0
-1.90(-0.07%)
Aug 31, 2024
2554
2560
2527
2536
0
+0.00(+0.00%)
Aug 30, 2024
2554
2560
2527
2536
0
-16.90(-0.66%)
Aug 29, 2024
2554
2555
2553
2553
0
+12.30(+0.48%)
Aug 28, 2024
2539
2542
2538
2541
0
-22.20(-0.87%)
Aug 27, 2024
2560
2564
2560
2563
0
+10.00(+0.39%)
Aug 26, 2024
2554
2554
2552
2553
0
+1.20(+0.05%)
Aug 25, 2024
2545
2552
2545
2552
0
+2.90(+0.11%)
Aug 24, 2024
2521
2554
2520
2549
0
+0.00(+0.00%)
Aug 23, 2024
2521
2554
2520
2549
0
+27.60(+1.09%)
Aug 22, 2024
2521
2521
2520
2521
0
-29.20(-1.14%)
Aug 21, 2024
2550
2551
2549
2550
0
-1.80(-0.07%)
Aug 20, 2024
2552
2554
2551
2552
0
+10.70(+0.42%)
Aug 19, 2024
2542
2543
2540
2541
0
-1.90(-0.07%)
Aug 18, 2024
2550
2550
2541
2543
0
-2.90(-0.11%)
Aug 17, 2024
2494
2548
2488
2546
0
+0.00(+0.00%)
Aug 16, 2024
2494
2548
2488
2546
0
+52.70(+2.11%)
Aug 15, 2024
2494
2495
2492
2494
0
+8.50(+0.34%)
Aug 14, 2024
2486
2486
2484
2485
0
-19.60(-0.78%)
Aug 13, 2024
2506
2507
2503
2505
0
-9.70(-0.39%)
Aug 12, 2024
2513
2514
2510
2514
0
+46.60(+1.89%)
Aug 11, 2024
2470
2472
2466
2468
0
-2.90(-0.12%)
Aug 10, 2024
2467
2476
2456
2471
0
+0.00(+0.00%)
Aug 09, 2024
2467
2476
2456
2471
0
+6.60(+0.27%)
Aug 08, 2024
2467
2468
2464
2464
0
+40.20(+1.66%)
Aug 07, 2024
2423
2424
2420
2424
0
-4.30(-0.18%)
Aug 06, 2024
2433
2433
2428
2428
0
-22.00(-0.90%)
Aug 05, 2024
2452
2454
2449
2450
0
-34.00(-1.37%)
Aug 04, 2024
2490
2490
2480
2484
0
-2.00(-0.08%)
Aug 03, 2024
2491
2522
2453
2486
0
+0.00(+0.00%)
Aug 02, 2024
2491
2522
2453
2486
0
-3.60(-0.14%)
Aug 01, 2024
2491
2492
2488
2490
0
-1.90(-0.08%)
Jul 31, 2024
2493
2495
2491
2492
0
+84.70(+3.52%)
Jul 30, 2024
2407
2408
2407
2407
0
+26.70(+1.12%)
Jul 29, 2024
2381
2382
2379
2380
0
-13.80(-0.58%)
Jul 28, 2024
2387
2402
2386
2394
0
+8.30(+0.35%)
Jul 27, 2024
2364
2390
2355
2386
0
+0.00(+0.00%)
Jul 26, 2024
2364
2390
2355
2386
0
+23.90(+1.01%)
Jul 25, 2024
2364
2364
2362
2362
0
-37.00(-1.54%)
Jul 24, 2024
2398
2399
2393
2399
0
-10.50(-0.44%)
Jul 23, 2024
2411
2411
2409
2409
0
+13.00(+0.54%)
Jul 22, 2024
2398
2399
2396
2396
0
-15.80(-0.66%)
Jul 21, 2024
2404
2413
2402
2412
0
+9.30(+0.39%)
Jul 20, 2024
2448
2448
2396
2403
0
+0.00(+0.00%)
Jul 19, 2024
2448
2448
2396
2403
0
-43.90(-1.79%)
Jul 18, 2024
2448
2448
2446
2447
0
-17.60(-0.71%)
Jul 17, 2024
2462
2465
2461
2464
0
-9.70(-0.39%)
Jul 16, 2024
2473
2475
2471
2474
0
+47.50(+1.96%)
Jul 15, 2024
2427
2427
2426
2426
0
+15.20(+0.63%)
Jul 14, 2024
2419
2420
2411
2411
0
-4.70(-0.19%)
Jul 13, 2024
2421
2423
2396
2416
0
+0.00(+0.00%)
Jul 12, 2024
2421
2423
2396
2416
0
-2.20(-0.09%)
Jul 11, 2024
2421
2422
2416
2418
0
+39.70(+1.67%)
Jul 10, 2024
2377
2378
2377
2378
0
+6.90(+0.29%)
Jul 09, 2024
2371
2372
2370
2372
0
+3.60(+0.15%)
Jul 08, 2024
2366
2368
2366
2368
0
-26.50(-1.11%)
Jul 07, 2024
2396
2398
2393
2394
0
-5.30(-0.22%)
Jul 06, 2024
2366
2402
2356
2400
0
+0.00(+0.00%)
Jul 05, 2024
2366
2402
2356
2400
0
+34.90(+1.48%)
Jul 04, 2024
2366
2371
2359
2365
0
-2.00(-0.08%)
Jul 03, 2024
2366
2368
2364
2367
0
+27.10(+1.16%)
Jul 02, 2024
2339
2341
2339
2340
0
-1.80(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.