Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

391.25 -2.25 (-0.57%)
Streaming Realtime Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2024 393.25 396.25 390.75 391.25 0 +0.00(+0.00%)
Aug 23, 2024 393.25 396.25 390.75 391.25 0 -2.25(-0.57%)
Aug 22, 2024 393.50 0 +0.00(+0.00%)
Aug 21, 2024 393.50 0 -4.75(-1.19%)
Aug 20, 2024 398.25 0 +0.25(+0.06%)
Aug 19, 2024 398.00 0 -2.25(-0.56%)
Aug 18, 2024 400.25 0 +8.00(+2.04%)
Aug 17, 2024 396.00 397.50 390.00 392.25 0 -0.25(-0.06%)
Aug 16, 2024 392.50 0 -4.50(-1.13%)
Aug 15, 2024 397.00 0 +0.00(+0.00%)
Aug 14, 2024 397.00 0 -3.75(-0.94%)
Aug 13, 2024 400.75 0 +3.50(+0.88%)
Aug 12, 2024 397.25 0 -4.25(-1.06%)
Aug 11, 2024 401.50 0 +6.25(+1.58%)
Aug 10, 2024 396.75 399.00 393.50 395.25 0 +0.25(+0.06%)
Aug 09, 2024 395.00 0 -2.00(-0.50%)
Aug 08, 2024 397.00 0 +0.00(+0.00%)
Aug 07, 2024 397.00 0 -3.75(-0.94%)
Aug 06, 2024 400.75 0 -4.50(-1.11%)
Aug 05, 2024 405.25 0 -1.75(-0.43%)
Aug 04, 2024 407.00 0 +3.25(+0.80%)
Aug 03, 2024 399.25 404.75 398.50 403.75 0 +0.50(+0.12%)
Aug 02, 2024 403.25 0 +4.75(+1.19%)
Aug 01, 2024 398.50 0 +0.00(+0.00%)
Jul 31, 2024 398.50 0 -1.25(-0.31%)
Jul 30, 2024 399.75 0 -5.25(-1.30%)
Jul 29, 2024 405.00 0 -7.25(-1.76%)
Jul 28, 2024 412.25 0 +2.25(+0.55%)
Jul 27, 2024 421.00 421.75 409.25 410.00 0 +0.00(+0.00%)
Jul 26, 2024 410.00 0 -10.75(-2.55%)
Jul 25, 2024 420.75 0 +0.00(+0.00%)
Jul 24, 2024 420.75 0 +2.75(+0.66%)
Jul 23, 2024 418.00 0 +0.75(+0.18%)
Jul 22, 2024 417.25 0 +2.25(+0.54%)
Jul 21, 2024 415.00 0 +9.50(+2.34%)
Jul 20, 2024 405.00 410.75 404.00 405.50 0 +0.75(+0.19%)
Jul 19, 2024 404.75 0 -0.25(-0.06%)
Jul 18, 2024 405.00 0 +0.00(+0.00%)
Jul 17, 2024 405.00 0 -6.75(-1.64%)
Jul 16, 2024 411.75 0 +3.00(+0.73%)
Jul 15, 2024 408.75 0 +4.50(+1.11%)
Jul 14, 2024 404.25 0 -12.00(-2.88%)
Jul 13, 2024 410.25 416.50 403.00 416.25 0 +1.50(+0.36%)
Jul 12, 2024 414.75 0 +4.00(+0.97%)
Jul 11, 2024 410.75 0 +0.00(+0.00%)
Jul 10, 2024 410.75 0 +3.50(+0.86%)
Jul 09, 2024 407.25 0 -1.25(-0.31%)
Jul 08, 2024 408.50 0 +0.75(+0.18%)
Jul 07, 2024 407.75 0 -16.50(-3.89%)
Jul 06, 2024 419.75 425.75 419.50 424.25 0 +0.25(+0.06%)
Jul 05, 2024 424.00 0 +4.50(+1.07%)
Jul 04, 2024 419.50 0 +0.00(+0.00%)
Jul 02, 2024 419.50 0 -1.75(-0.42%)
Jul 01, 2024 421.25 0 +0.75(+0.18%)
Jun 30, 2024 420.50 0 -1.00(-0.24%)
Jun 29, 2024 434.00 441.00 412.00 421.50 0 +0.75(+0.18%)
Jun 28, 2024 420.75 0 -13.00(-3.00%)
Jun 27, 2024 433.75 0 +0.00(+0.00%)
Jun 26, 2024 433.75 0 -2.75(-0.63%)
Jun 25, 2024 436.50 0 +4.75(+1.10%)
Jun 24, 2024 431.75 0 -1.75(-0.40%)
Jun 23, 2024 433.50 0 -1.75(-0.40%)
Jun 22, 2024 440.00 442.50 434.25 435.25 0 +0.25(+0.06%)
Jun 21, 2024 435.00 0 -4.75(-1.08%)
Jun 20, 2024 439.75 0 +0.00(+0.00%)
Jun 19, 2024 439.75 0 -10.25(-2.28%)
Jun 18, 2024 450.00 0 +0.00(+0.00%)
Jun 17, 2024 450.00 0 +1.50(+0.33%)
Jun 15, 2024 458.00 459.50 448.00 448.50 0 -1.50(-0.33%)
Jun 14, 2024 450.00 0 -8.50(-1.85%)
Jun 13, 2024 458.50 0 +0.00(+0.00%)
Jun 12, 2024 458.50 0 +4.25(+0.94%)
Jun 11, 2024 454.25 0 +4.75(+1.06%)
Jun 10, 2024 449.50 0 -2.25(-0.50%)
Jun 09, 2024 451.75 0 +2.75(+0.61%)
Jun 08, 2024 452.00 454.25 444.25 449.00 0 +0.25(+0.06%)
Jun 07, 2024 448.75 0 -3.25(-0.72%)
Jun 06, 2024 452.00 0 +0.00(+0.00%)
Jun 05, 2024 452.00 0 +12.75(+2.90%)
Jun 04, 2024 439.25 0 -3.25(-0.73%)
Jun 03, 2024 442.50 0 -1.00(-0.23%)
Jun 02, 2024 443.50 0 -2.25(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.