Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,856.00 +106.00 (+1.37%)
Streaming Realtime Price Updated: 6:00 PM EDT, Aug 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2024 7749 7891 7648 7856 0 +0.00(+0.00%)
Aug 23, 2024 7749 7891 7648 7856 0 +106.00(+1.37%)
Aug 22, 2024 7750 0 +0.00(+0.00%)
Aug 21, 2024 7750 0 +53.00(+0.69%)
Aug 20, 2024 7697 0 +57.00(+0.75%)
Aug 19, 2024 7640 0 +302.00(+4.12%)
Aug 18, 2024 7338 0 +239.00(+3.37%)
Aug 17, 2024 7075 7177 6972 7099 0 +0.00(+0.00%)
Aug 16, 2024 7075 7177 6972 7099 0 +151.00(+2.17%)
Aug 15, 2024 6948 0 +0.00(+0.00%)
Aug 14, 2024 6948 0 -19.00(-0.27%)
Aug 13, 2024 6967 0 -84.00(-1.19%)
Aug 12, 2024 7051 0 +99.00(+1.42%)
Aug 11, 2024 6952 0 -477.00(-6.42%)
Aug 10, 2024 6888 7525 6852 7429 0 +0.00(+0.00%)
Aug 09, 2024 6888 7525 6852 7429 0 +715.00(+10.65%)
Aug 08, 2024 6714 0 +0.00(+0.00%)
Aug 07, 2024 6714 0 -304.00(-4.33%)
Aug 06, 2024 7018 0 +248.00(+3.66%)
Aug 05, 2024 6770 0 +94.00(+1.41%)
Aug 04, 2024 6676 0 +120.00(+1.83%)
Aug 03, 2024 6558 6649 6440 6556 0 +0.00(+0.00%)
Aug 02, 2024 6558 6649 6440 6556 0 +14.00(+0.21%)
Aug 01, 2024 6542 0 +0.00(+0.00%)
Jul 31, 2024 6542 0 -449.00(-6.42%)
Jul 30, 2024 6991 0 -83.00(-1.17%)
Jul 29, 2024 7074 0 +364.00(+5.42%)
Jul 28, 2024 6710 0 -245.00(-3.52%)
Jul 27, 2024 6736 6990 6695 6955 0 +0.00(+0.00%)
Jul 26, 2024 6736 6990 6695 6955 0 -850.00(-10.89%)
Jul 25, 2024 7805 0 +0.00(+0.00%)
Jul 24, 2024 7805 0 -422.00(-5.13%)
Jul 23, 2024 8227 0 -59.00(-0.71%)
Jul 22, 2024 8286 0 -112.00(-1.33%)
Jul 21, 2024 8398 0 +655.00(+8.46%)
Jul 20, 2024 8185 8321 7618 7743 0 +0.00(+0.00%)
Jul 19, 2024 8185 8321 7618 7743 0 -325.00(-4.03%)
Jul 18, 2024 8068 0 +0.00(+0.00%)
Jul 17, 2024 8068 0 +305.00(+3.93%)
Jul 16, 2024 7763 0 -81.00(-1.03%)
Jul 15, 2024 7844 0 -751.00(-8.74%)
Jul 14, 2024 8595 0 +237.00(+2.84%)
Jul 13, 2024 8526 8674 8242 8358 0 +0.00(+0.00%)
Jul 12, 2024 8526 8674 8242 8358 0 -232.00(-2.70%)
Jul 11, 2024 8590 0 +0.00(+0.00%)
Jul 10, 2024 8590 0 +440.00(+5.40%)
Jul 09, 2024 8150 0 +0.00(+0.00%)
Jul 08, 2024 8150 0 +445.00(+5.78%)
Jul 07, 2024 7705 0 -127.00(-1.62%)
Jul 06, 2024 7667 7878 7562 7832 0 +0.00(+0.00%)
Jul 05, 2024 7667 7878 7562 7832 0 +126.00(+1.64%)
Jul 04, 2024 7706 0 +0.00(+0.00%)
Jul 03, 2024 7706 0 -82.00(-1.05%)
Jul 02, 2024 7788 0 +0.00(+0.00%)
Jul 01, 2024 7788 0 +495.00(+6.79%)
Jun 30, 2024 7293 0 -227.00(-3.02%)
Jun 29, 2024 7122 7775 7056 7520 0 +0.00(+0.00%)
Jun 28, 2024 7122 7775 7056 7520 0 +247.00(+3.40%)
Jun 27, 2024 7273 0 +0.00(+0.00%)
Jun 26, 2024 7273 0 -517.00(-6.64%)
Jun 25, 2024 7790 0 -58.00(-0.74%)
Jun 24, 2024 7848 0 -72.00(-0.91%)
Jun 23, 2024 7920 0 -655.00(-7.64%)
Jun 22, 2024 8775 9420 8512 8575 0 +0.00(+0.00%)
Jun 21, 2024 8775 9420 8512 8575 0 -480.00(-5.30%)
Jun 20, 2024 9055 0 +0.00(+0.00%)
Jun 19, 2024 9055 0 -335.00(-3.57%)
Jun 18, 2024 9390 0 +239.00(+2.61%)
Jun 17, 2024 9151 0 +0.00(+0.00%)
Jun 16, 2024 9151 0 -478.00(-4.96%)
Jun 15, 2024 10100 10182 8955 9629 0 +0.00(+0.00%)
Jun 14, 2024 10100 10182 8955 9629 0 -481.00(-4.76%)
Jun 13, 2024 10110 0 +0.00(+0.00%)
Jun 12, 2024 10110 0 +257.00(+2.61%)
Jun 11, 2024 9853 0 +599.00(+6.47%)
Jun 10, 2024 9254 0 +338.00(+3.79%)
Jun 09, 2024 8916 0 -1081.00(-10.81%)
Jun 08, 2024 9865 10098 9812 9997 0 +0.00(+0.00%)
Jun 07, 2024 9865 10098 9812 9997 0 +125.00(+1.27%)
Jun 06, 2024 9872 0 +0.00(+0.00%)
Jun 05, 2024 9872 0 +464.00(+4.93%)
Jun 04, 2024 9408 0 -149.00(-1.56%)
Jun 03, 2024 9557 0 -218.00(-2.23%)
Jun 02, 2024 9775 0 +475.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.