Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0850 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Sep 27, 2024 0.0850 0 -0.00(-5.56%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0900 19,001 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 3,150 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0950 0.0850 0.0850 82,900 +0.01(+6.25%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0950 0.0800 0.0800 150,353 -0.01(-5.88%)
Sep 18, 2024 0.0800 0.0850 0.0800 0.0850 38,000 -0.00(-5.56%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0900 127,500 +0.01(+20.00%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0750 33,000 +0.01(+15.38%)
Sep 12, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Sep 10, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0700 5,000 -0.01(-12.50%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Aug 26, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Aug 23, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Aug 19, 2024 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0750 0.0700 0.0750 205,189 +0.00(+7.14%)
Aug 14, 2024 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.