Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1900 0.1900 0.1650 0.1800 9,500 -0.05(-23.40%)
Sep 30, 2024 0.2350 0.2350 0.2350 0.2350 505 +0.05(+27.03%)
Sep 26, 2024 0.1850 0.1850 0 -0.02(-7.50%)
Sep 25, 2024 0.1650 0.2000 0.1600 0.2000 23,919 +0.01(+2.56%)
Sep 24, 2024 0.1800 0.1950 0.1800 0.1950 2,500 +0.02(+8.33%)
Sep 23, 2024 0.1650 0.1800 0.1650 0.1800 9,336 +0.01(+9.09%)
Sep 20, 2024 0.1750 0.1750 0.1600 0.1650 49,975 -0.01(-8.33%)
Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 1,073 -0.01(-5.26%)
Sep 13, 2024 0.1900 0 +0.00(+0.00%)
Sep 09, 2024 0.1900 0.1900 0 +0.01(+2.70%)
Aug 30, 2024 0.1850 79 -0.02(-7.50%)
Aug 28, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 26, 2024 0.1800 0.2000 0.1800 0.2000 5,425 +0.02(+11.11%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Aug 19, 2024 0.1850 0.1850 0 -0.01(-5.13%)
Aug 14, 2024 0.1950 0.1950 333 +0.00(+0.00%)
Aug 12, 2024 0.1950 0.1950 100 -0.01(-2.50%)
Aug 09, 2024 0.2100 0.2100 0.2000 0.2000 10,266 +0.00(+0.00%)
Aug 08, 2024 0.2100 0.2100 0.2000 0.2000 6,000 -0.07(-25.93%)
Aug 07, 2024 0.2700 0.2700 0.2700 0.2700 1,533 +0.04(+17.39%)
Aug 06, 2024 0.2500 0.2500 0.2300 0.2300 4,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.