Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 406,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 2,511,000 -0.00(-33.33%)
Jul 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 10,636 +0.00(+50.00%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0100 449,400 -0.00(-33.33%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0150 541,155 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 338,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 47,020 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 143,900 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 536,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0150 0.0150 274,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 144,015 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 154,020 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0150 199,500 +0.00(+0.00%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 50,705 +0.00(+0.00%)
May 31, 2024 0.0150 0.0200 0.0150 0.0150 2,075,466 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 231,324 +0.00(+0.00%)
May 29, 2024 0.0150 0.0200 0.0150 0.0150 1,415,166 -0.01(-25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0200 0.0150 0.0200 151,736 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 258,590 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 355,433 -0.01(-20.00%)
May 21, 2024 0.0200 0.0250 0.0200 0.0250 757,000 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 377,500 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0200 0.0250 135,753 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 693,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0200 0.0250 400,460 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0250 387,500 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 841,673 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 192,666 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.