Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.6000			0.6000	100	+0.00(+0.00%)
Aug 12, 2024	0.6000	0.6000	0.6000	0.6000	1,575	+0.00(+0.00%)
Aug 09, 2024	0.5600	0.6000	0.5600	0.6000	54,551	+0.02(+3.45%)
Aug 08, 2024	0.5800	0.5800	0.5800	0.5800	5,550	-0.02(-3.33%)
Aug 07, 2024	0.6000	0.6000	0.6000	0.6000	500	-0.03(-4.76%)
Aug 06, 2024	0.6500	0.6500	0.6300	0.6300	1,175	-0.02(-3.08%)
Aug 02, 2024				0.6500	0	-0.02(-2.99%)
Aug 01, 2024	0.6700	0.6700	0.6500	0.6700	4,500	+0.00(+0.00%)
Jul 31, 2024	0.6500	0.6700	0.5900	0.6700	8,532	+0.00(+0.00%)
Jul 29, 2024	0.6700			0.6700	100	-0.03(-4.29%)
Jul 26, 2024	0.6200	0.7000	0.6000	0.7000	12,500	+0.05(+7.69%)
Jul 25, 2024	0.6500	0.6500	0.6500	0.6500	2,510	-0.02(-2.99%)
Jul 24, 2024	0.6700	0.7000	0.6000	0.6700	14,502	-0.03(-4.29%)
Jul 22, 2024	0.7000			0.7000	0	+0.00(+0.00%)
Jul 17, 2024	0.7000			0.7000	0	+0.00(+0.00%)
Jul 15, 2024	0.7000			0.7000	0	+0.00(+0.00%)
Jul 12, 2024	0.7000	0.7000	0.6800	0.7000	2,001	+0.00(+0.00%)
Jul 11, 2024	0.7200	0.7200	0.7000	0.7000	13,090	-0.05(-6.67%)
Jul 10, 2024	0.7300	0.7600	0.7000	0.7500	5,000	+0.00(+0.00%)
Jul 09, 2024	0.7500	0.7500	0.7500	0.7500	1,385	+0.00(+0.00%)
Jul 08, 2024	0.7500	0.7500	0.7500	0.7500	1,000	-0.02(-2.60%)
Jul 05, 2024	0.7500	0.7700	0.7500	0.7700	60,500	+0.02(+2.67%)
Jul 03, 2024	0.7500			0.7500	0	+0.00(+0.00%)
Jun 24, 2024				0.7500	3	+0.03(+4.17%)
Jun 21, 2024	0.7200	0.7200	0.7200	0.7200	500	+0.02(+2.86%)
Jun 20, 2024	0.7200	0.7200	0.7000	0.7000	2,500	-0.05(-6.67%)
Jun 19, 2024	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Jun 18, 2024	0.7900	0.7900	0.7500	0.7500	1,547	-0.05(-6.25%)
Jun 14, 2024				0.8000	100	+0.20(+33.33%)
Jun 13, 2024	0.6000	0.6200	0.6000	0.6000	7,501	+0.00(+0.00%)
Jun 12, 2024	0.6200	0.6200	0.6000	0.6000	6,005	-0.02(-3.23%)
Jun 11, 2024	0.6300	0.6500	0.6000	0.6200	21,000	-0.03(-4.62%)
Jun 10, 2024	0.6500	0.6500	0.6500	0.6500	1,500	-0.02(-2.99%)
Jun 07, 2024	0.6700	0.6700	0.6500	0.6700	3,500	+0.01(+1.52%)
Jun 06, 2024	0.6200	0.7000	0.6200	0.6600	25,400	+0.04(+6.45%)
Jun 05, 2024	0.5800	0.6400	0.5500	0.6200	26,500	+0.02(+3.33%)
Jun 04, 2024	0.5800	0.6000	0.5500	0.6000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bevcanna Enterprises Inc. (CSE: BEV )

Historical Prices