Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blender Bites Limited (CSE: BITE )

1.250 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	1.260	1.260	1.250	1.250	6,200	-0.05(-3.85%)
Jun 28, 2024				1.300	0	+0.05(+4.00%)
Jun 20, 2024				1.250	0	-0.01(-0.79%)
Jun 19, 2024	1.260	1.260	1.260	1.260	2,800	+0.00(+0.00%)
Jun 18, 2024	1.190	1.300	1.190	1.260	8,700	-0.14(-10.00%)
Jun 17, 2024	1.400	1.400	1.400	1.400	4,000	+0.00(+0.00%)
Jun 14, 2024	1.480	1.480	1.400	1.400	1,400	-0.08(-5.41%)
Jun 13, 2024	1.480	1.540	1.400	1.480	2,700	+0.08(+5.71%)
Jun 12, 2024	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Jun 11, 2024	1.460	1.460	1.400	1.400	1,700	-0.08(-5.41%)
Jun 10, 2024	1.480	1.480	1.480	1.480	1,500	+0.00(+0.00%)
Jun 07, 2024	1.480	1.480	1.480	1.480	408	+0.00(+0.00%)
May 28, 2024				1.480	0	+0.00(+0.00%)
May 22, 2024				1.480	0	-0.02(-1.33%)
May 21, 2024	1.510	1.510	1.500	1.500	5,500	+0.05(+3.45%)
May 15, 2024				1.450	0	+0.00(+0.00%)
May 14, 2024	1.450	1.450	1.450	1.450	13,243	+0.05(+3.57%)
May 13, 2024	1.510	1.510	1.400	1.400	9,575	-0.10(-6.67%)
May 07, 2024	1.500			1.500	100	+0.05(+3.45%)
May 02, 2024				1.450	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blender Bites Limited (CSE: BITE )

Historical Prices