Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0650 0.0700 0.0650 0.0700 23,200 +0.01(+7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 9,200 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-18.75%)
Sep 24, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0800 0.0600 0.0800 19,900 +0.02(+33.33%)
Sep 20, 2024 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 7,400 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 16,600 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0700 12,401 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0700 6,400 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 37,900 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0700 0.0675 0.0700 67,400 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 11,040 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 5,382 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 3,200 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0650 0.0700 266,100 -0.01(-12.50%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 79,600 +0.00(+0.00%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-5.88%)
Aug 21, 2024 0.0800 0.0850 0.0800 0.0850 3,550 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0900 0.0800 0.0850 99,000 -0.00(-5.56%)
Aug 19, 2024 0.0800 0.0900 0.0800 0.0900 269,711 +0.02(+28.57%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 641,274 -0.00(-6.67%)
Aug 15, 2024 0.0900 0.0900 0.0750 0.0750 1,283,038 -0.01(-6.25%)
Aug 14, 2024 0.0800 0.0850 0.0700 0.0800 831,857 +0.01(+6.67%)
Aug 13, 2024 0.1000 0.1000 0.0750 0.0750 1,171,831 -0.01(-11.76%)
Aug 12, 2024 0.1050 0.1200 0.0850 0.0850 1,211,053 -0.04(-34.62%)
Aug 08, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1350 0.1300 0.1300 11,500 -0.01(-7.14%)
Aug 06, 2024 0.1350 0.1400 0.1300 0.1400 30,500 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.