Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0950 0.0800 0.0900 53,715 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0900 0.0750 0.0900 372,005 +0.01(+12.50%)
Sep 18, 2024 0.0800 0.0800 0.0750 0.0800 90,000 +0.01(+14.29%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 130,597 +0.01(+7.69%)
Sep 16, 2024 0.0800 0.0850 0.0650 0.0650 981,232 -0.01(-13.33%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 94,913 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0750 0.0700 0.0700 35,546 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 23,500 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 6,805 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 67,628 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0650 0.0750 199,654 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0750 49,500 +0.00(+7.14%)
Sep 03, 2024 0.0800 0.0800 0.0700 0.0700 160,237 -0.01(-17.65%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.0950 0.0850 0.0850 107,510 -0.01(-15.00%)
Aug 28, 2024 0.0950 0.1000 0.0900 0.1000 9,000 +0.01(+5.26%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.0950 4,500 +0.01(+5.56%)
Aug 26, 2024 0.0900 0.1000 0.0900 0.0900 411,608 +0.01(+12.50%)
Aug 23, 2024 0.0900 0.0900 0.0800 0.0800 11,917 -0.01(-5.88%)
Aug 22, 2024 0.0850 0.0900 0.0850 0.0850 71,530 +0.01(+6.25%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-11.11%)
Aug 20, 2024 0.0800 0.0900 0.0800 0.0900 21,000 +0.00(+5.88%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 4,750 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 9,300 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0800 34,750 -0.01(-5.88%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0850 8,476 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0850 0.0800 0.0850 14,144 +0.01(+6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 4,012 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 10,877 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 35,680 +0.01(+6.25%)
Jul 31, 2024 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-11.11%)
Jul 30, 2024 0.0800 0.0900 0.0800 0.0900 38,746 +0.00(+5.88%)
Jul 29, 2024 0.0800 0.0850 0.0800 0.0850 61,790 +0.01(+6.25%)
Jul 26, 2024 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0850 0.0800 0.0800 49,175 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 20,100 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jul 17, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 44,900 -0.01(-5.88%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 16,632 +0.00(+0.00%)
Jul 11, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 400 -0.01(-11.11%)
Jul 08, 2024 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0900 0.0800 0.0900 123,700 +0.01(+12.50%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 75,560 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 88,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.