Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0100 0.0100 0.0050 0.0050 695,334 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 40,067 -0.01(-50.00%)
Aug 12, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 494,100 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0050 375 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 01, 2024 0.0050 0 -0.01(-50.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 1,395 +0.01(+100.00%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 6,725 -0.01(-50.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 19, 2024 0.0050 126 -0.01(-50.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 14,425 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 5,675 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 1,339 -0.01(-50.00%)
Jul 08, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 5,845 +0.00(+0.00%)
Jul 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 +0.00(+0.00%)
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0050 0 +0.00(+0.00%)
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Jun 18, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2024 0.0100 0.0100 0.0050 0.0050 6,301 -0.01(-50.00%)
Jun 14, 2024 0.0050 0.0100 0.0050 0.0100 50,250 +0.01(+100.00%)
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 301,000 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Jun 07, 2024 0.0050 0 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.