Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,526.00
-689.00 (-1.01%)
Streaming Realtime Price
Updated: 6:29 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2024
68364
65833
68063
1,841
+857.00(+1.28%)
Jul 20, 2024
67617
66284
67206
1,198
+434.00(+0.65%)
Jul 19, 2024
67466
63303
66772
3,124
+2785.00(+4.35%)
Jul 18, 2024
65108
63227
63987
1,507
-312.00(-0.49%)
Jul 17, 2024
66129
63890
64299
1,927
-939.00(-1.44%)
Jul 16, 2024
65340
62446
65238
3,179
+691.00(+1.07%)
Jul 15, 2024
64789
60685
64547
3,735
+3419.00(+5.59%)
Jul 14, 2024
61424
59163
61128
1,547
+1769.00(+2.98%)
Jul 13, 2024
59853
57783
59359
1,301
+1537.00(+2.66%)
Jul 12, 2024
58539
56551
57822
2,137
+567.00(+0.99%)
Jul 11, 2024
59516
57072
57255
2,102
-424.00(-0.74%)
Jul 10, 2024
59459
57152
57679
1,843
-260.00(-0.45%)
Jul 09, 2024
58278
56300
57939
2,403
+1257.00(+2.22%)
Jul 08, 2024
58200
54296
56682
3,246
+243.00(+0.43%)
Jul 07, 2024
58466
56202
56439
1,040
-1946.00(-3.33%)
Jul 06, 2024
58488
56044
58385
1,206
+1655.00(+2.92%)
Jul 05, 2024
57875
53550
56730
3,338
-1077.00(-1.86%)
Jul 04, 2024
60430
56748
57807
2,309
-2480.00(-4.11%)
Jul 03, 2024
62196
59334
60287
2,053
-1752.00(-2.82%)
Jul 02, 2024
63211
61731
62039
1,130
-745.00(-1.19%)
Jul 01, 2024
63794
62465
62784
1,936
-6.00(-0.01%)
Jun 30, 2024
62931
60620
62790
947
+1886.00(+3.10%)
Jun 29, 2024
61114
60260
60904
584
+631.00(+1.05%)
Jun 28, 2024
62151
59923
60273
1,740
-1299.00(-2.11%)
Jun 27, 2024
62323
60561
61572
1,614
+763.00(+1.25%)
Jun 26, 2024
62458
60675
60809
1,393
-864.00(-1.40%)
Jun 25, 2024
62395
60171
61673
2,732
+1497.00(+2.49%)
Jun 24, 2024
63508
58456
60176
3,960
-3333.00(-5.25%)
Jun 23, 2024
64490
63508
63509
554
-778.00(-1.21%)
Jun 22, 2024
64491
63917
64287
277
+184.00(+0.29%)
Jun 21, 2024
65004
63356
64103
1,670
-842.00(-1.30%)
Jun 20, 2024
66455
64516
64945
2,185
+46.00(+0.07%)
Jun 19, 2024
65702
64664
64899
919
-227.00(-0.35%)
Jun 18, 2024
66559
64032
65126
2,211
-1336.00(-2.01%)
Jun 17, 2024
67260
65066
66462
2,484
-135.00(-0.20%)
Jun 16, 2024
66914
66010
66597
709
+389.00(+0.59%)
Jun 15, 2024
66415
65828
66208
695
+252.00(+0.38%)
Jun 14, 2024
67314
64936
65956
2,362
-893.00(-1.34%)
Jun 13, 2024
68433
66242
66849
1,989
-1339.00(-1.96%)
Jun 12, 2024
70007
66911
68188
2,465
+833.00(+1.24%)
Jun 11, 2024
69548
66011
67355
2,416
-2051.00(-2.96%)
Jun 10, 2024
70167
69173
69406
831
-244.00(-0.35%)
Jun 09, 2024
69840
69131
69650
470
+345.00(+0.50%)
Jun 08, 2024
69538
69150
69305
424
-5.00(-0.01%)
Jun 07, 2024
71949
68450
69310
3,144
-1468.00(-2.07%)
Jun 06, 2024
71629
70116
70778
1,686
-121.00(-0.17%)
Jun 05, 2024
71759
69600
70899
2,039
+467.00(+0.66%)
Jun 04, 2024
71074
68553
70432
2,046
+1564.00(+2.27%)
Jun 03, 2024
70268
67590
68868
2,389
+1005.00(+1.48%)
Jun 02, 2024
68405
67281
67863
556
+142.00(+0.21%)
Jun 01, 2024
67810
67279
67721
360
+540.00(+0.80%)
May 31, 2024
69010
66624
67181
1,874
-1243.00(-1.82%)
May 30, 2024
69524
67105
68424
1,759
+785.00(+1.16%)
May 29, 2024
68852
67096
67639
1,310
-772.00(-1.13%)
May 28, 2024
69513
67193
68411
2,250
-911.00(-1.31%)
May 27, 2024
70601
68225
69322
1,418
+934.00(+1.37%)
May 26, 2024
69500
68136
68388
593
-952.00(-1.37%)
May 25, 2024
69580
68503
69340
506
+689.00(+1.00%)
May 24, 2024
69254
66623
68651
1,131
+988.00(+1.46%)
May 23, 2024
70024
66343
67663
2,164
-1377.00(-1.99%)
May 22, 2024
70649
68879
69040
1,556
-1260.00(-1.79%)
May 21, 2024
71958
69156
70300
1,977
-1146.00(-1.60%)
May 20, 2024
71500
66074
71446
2,644
+5233.00(+7.90%)
May 19, 2024
67654
65901
66213
540
-761.00(-1.14%)
May 18, 2024
67391
66663
66974
549
+21.00(+0.03%)
May 17, 2024
67482
65129
66953
1,679
+1661.00(+2.54%)
May 16, 2024
66766
64598
65292
1,778
-974.00(-1.47%)
May 15, 2024
66461
61322
66266
3,774
+4689.00(+7.61%)
May 14, 2024
63075
61108
61577
1,563
-1299.00(-2.07%)
May 13, 2024
63444
60758
62876
1,838
+1467.00(+2.39%)
May 12, 2024
61848
60600
61409
629
+449.00(+0.74%)
May 11, 2024
61454
60474
60960
519
+68.00(+0.11%)
May 10, 2024
63876
60176
60892
2,231
-2041.00(-3.24%)
May 09, 2024
63409
60634
62933
1,399
+1973.00(+3.24%)
May 08, 2024
62996
60873
60960
1,450
-1382.00(-2.22%)
May 07, 2024
64389
62278
62342
1,360
-997.00(-1.57%)
May 06, 2024
65513
62720
63339
1,638
-854.00(-1.33%)
May 05, 2024
64625
62947
64193
925
+272.00(+0.43%)
May 04, 2024
64522
62585
63921
1,461
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
2,494
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
1,744
+1382.00(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.