Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0018 0 +0.00(+0.00%)
Jun 19, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Jun 17, 2024 0.0018 0 -0.00(-0.06%)
Jun 16, 2024 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.06%)
Jun 13, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Jun 12, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Jun 07, 2024 0.0018 0 +0.00(+0.00%)
Jun 06, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Jun 04, 2024 0.0018 0 +0.00(+0.00%)
Jun 02, 2024 0.0018 0.0018 1 -0.00(-0.06%)
May 28, 2024 0.0018 0 +0.00(+0.06%)
May 27, 2024 0.0018 0.0018 1 +0.00(+0.06%)
May 24, 2024 0.0018 0.0018 0.0018 0.0018 3 -0.00(-0.06%)
May 23, 2024 0.0018 0.0018 2 +0.00(+0.00%)
May 21, 2024 0.0018 0.0018 2 +0.00(+0.00%)
May 14, 2024 0.0018 0 -0.00(-0.06%)
May 13, 2024 0.0018 0.0018 6 +0.00(+0.06%)
May 12, 2024 0.0018 0.0018 1 +0.00(+0.00%)
May 07, 2024 0.0018 0 +0.00(+0.00%)
May 06, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Apr 30, 2024 0.0018 0 -0.00(-0.06%)
Apr 29, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Apr 25, 2024 0.0018 0 -0.00(-0.11%)
Apr 23, 2024 0.0018 0 +0.00(+0.23%)
Apr 22, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Apr 18, 2024 0.0018 0 -0.00(-0.06%)
Apr 15, 2024 0.0018 0 +0.00(+0.00%)
Apr 12, 2024 0.0018 0 +0.00(+0.06%)
Apr 09, 2024 0.0018 0 -0.00(-0.06%)
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Apr 07, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.