Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,721.84 USD +29.00 (+1.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2693 2722 2692 2722 5,375 +28.43(+1.06%)
Oct 17, 2024 2693 2693 2693 2693 397 +19.35(+0.72%)
Oct 16, 2024 2674 2674 2673 2674 395 +12.45(+0.47%)
Oct 15, 2024 2663 2663 2662 2662 397 +10.96(+0.41%)
Oct 14, 2024 2649 2651 2649 2651 385 +1.52(+0.06%)
Oct 13, 2024 2656 2656 2649 2649 265 -7.68(-0.29%)
Oct 11, 2024 2630 2660 2628 2657 5,490 +25.82(+0.98%)
Oct 10, 2024 2630 2631 2628 2631 401 +21.68(+0.83%)
Oct 09, 2024 2608 2609 2607 2609 393 -13.77(-0.52%)
Oct 08, 2024 2622 2623 2621 2623 397 -21.26(-0.80%)
Oct 07, 2024 2643 2645 2642 2644 385 -7.03(-0.27%)
Oct 06, 2024 2651 2652 2650 2651 266 -1.92(-0.07%)
Oct 04, 2024 2656 2668 2637 2653 5,445 -3.19(-0.12%)
Oct 03, 2024 2656 2656 2655 2656 406 -4.35(-0.16%)
Oct 02, 2024 2659 2661 2659 2661 408 -0.72(-0.03%)
Oct 01, 2024 2664 2664 2662 2662 400 +26.28(+1.00%)
Sep 30, 2024 2635 2636 2633 2635 407 -27.08(-1.02%)
Sep 29, 2024 2658 2663 2658 2662 278 +4.30(+0.16%)
Sep 27, 2024 2672 2674 2644 2658 5,326 -14.52(-0.54%)
Sep 26, 2024 2672 2673 2672 2673 403 +14.59(+0.55%)
Sep 25, 2024 2657 2660 2657 2658 401 +0.72(+0.03%)
Sep 24, 2024 2657 2660 2657 2657 398 +30.57(+1.16%)
Sep 23, 2024 2628 2628 2627 2627 397 +4.54(+0.17%)
Sep 20, 2024 2622 0 +34.84(+1.35%)
Sep 19, 2024 2587 2588 2587 2587 393 +29.02(+1.13%)
Sep 18, 2024 2559 2561 2558 2558 366 -14.27(-0.55%)
Sep 17, 2024 2570 2573 2570 2573 414 -10.05(-0.39%)
Sep 16, 2024 2583 2583 2583 2583 406 +3.01(+0.12%)
Sep 15, 2024 2580 2580 2578 2580 338 +0.59(+0.02%)
Sep 13, 2024 2559 2585 2557 2579 5,344 +21.23(+0.83%)
Sep 12, 2024 2559 2559 2558 2558 403 +45.36(+1.81%)
Sep 11, 2024 2512 2514 2511 2512 402 -5.13(-0.20%)
Sep 10, 2024 2517 2518 2516 2518 405 +12.17(+0.49%)
Sep 09, 2024 2505 2505 2505 2505 140 +7.67(+0.31%)
Sep 08, 2024 2497 2498 2496 2498 298 +0.39(+0.02%)
Sep 06, 2024 2517 2525 2487 2497 5,296 -19.95(-0.79%)
Sep 05, 2024 2517 2518 2516 2517 409 +21.51(+0.86%)
Sep 04, 2024 2494 2496 2494 2496 203 +2.42(+0.10%)
Sep 03, 2024 2493 2494 2492 2493 404 -4.71(-0.19%)
Sep 02, 2024 2499 2500 2498 2498 394 -4.37(-0.17%)
Sep 01, 2024 2503 2504 2502 2502 293 -0.95(-0.04%)
Aug 30, 2024 2521 2526 2496 2503 5,351 -16.65(-0.66%)
Aug 29, 2024 2521 2522 2520 2520 400 +12.56(+0.50%)
Aug 28, 2024 2505 2508 2504 2507 371 -20.02(-0.79%)
Aug 27, 2024 2525 2528 2525 2527 393 +9.94(+0.39%)
Aug 26, 2024 2518 2518 2517 2518 400 +2.44(+0.10%)
Aug 25, 2024 2512 2515 2512 2515 284 +3.22(+0.13%)
Aug 23, 2024 2485 2516 2485 2512 5,318 +26.18(+1.05%)
Aug 22, 2024 2485 2486 2485 2486 404 -27.88(-1.11%)
Aug 21, 2024 2512 2514 2512 2514 391 -0.76(-0.03%)
Aug 20, 2024 2514 2516 2514 2514 394 +10.85(+0.43%)
Aug 19, 2024 2504 2504 2503 2503 388 -1.13(-0.05%)
Aug 18, 2024 2508 2508 2503 2505 266 -2.85(-0.11%)
Aug 16, 2024 2456 2509 2452 2507 5,310 +51.58(+2.10%)
Aug 15, 2024 2456 2456 2455 2456 396 +8.09(+0.33%)
Aug 14, 2024 2448 2449 2447 2448 374 -17.40(-0.71%)
Aug 13, 2024 2465 2466 2465 2465 402 -9.10(-0.37%)
Aug 12, 2024 2472 2474 2471 2474 386 +45.33(+1.87%)
Aug 11, 2024 2431 2432 2429 2429 274 -2.13(-0.09%)
Aug 09, 2024 2427 2435 2418 2431 5,312 +6.31(+0.26%)
Aug 08, 2024 2427 2427 2425 2425 384 +39.94(+1.67%)
Aug 07, 2024 2383 2385 2382 2385 375 -2.89(-0.12%)
Aug 06, 2024 2389 2390 2388 2388 386 -21.73(-0.90%)
Aug 05, 2024 2410 2412 2409 2409 384 -33.27(-1.36%)
Aug 04, 2024 2446 2446 2439 2443 255 +0.87(+0.04%)
Aug 02, 2024 2446 2475 2420 2442 4,788 -3.44(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.