Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,320.77
USD
-12.28 (-0.53%)
Streaming Realtime Price
Updated: 1:45 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 16, 2024
2333
2333
2328
2328
296
-4.67(-0.20%)
Jun 14, 2024
2304
2335
2302
2333
5,320
+29.92(+1.30%)
Jun 13, 2024
2304
2304
2303
2303
406
-18.07(-0.78%)
Jun 12, 2024
2324
2325
2321
2321
409
+5.82(+0.25%)
Jun 11, 2024
2317
2318
2315
2315
388
+5.44(+0.24%)
Jun 10, 2024
2311
2312
2310
2310
385
+13.65(+0.59%)
Jun 09, 2024
2292
2296
2292
2296
160
+2.58(+0.11%)
Jun 07, 2024
2376
2387
2288
2294
4,879
-83.23(-3.50%)
Jun 06, 2024
2376
2377
2376
2377
398
+20.50(+0.87%)
Jun 05, 2024
2355
2357
2355
2356
395
+28.07(+1.21%)
Jun 04, 2024
2327
2328
2327
2328
388
-22.30(-0.95%)
Jun 03, 2024
2351
2351
2350
2351
391
+24.58(+1.06%)
Jun 02, 2024
2326
2328
2324
2326
280
-1.73(-0.07%)
May 31, 2024
2343
2357
2322
2328
5,180
-17.35(-0.74%)
May 30, 2024
2343
2345
2343
2345
387
+6.39(+0.27%)
May 29, 2024
2338
2339
2338
2339
395
-20.24(-0.86%)
May 28, 2024
2361
2362
2359
2359
386
+6.98(+0.30%)
May 27, 2024
2352
2354
2351
2352
374
+12.10(+0.52%)
May 26, 2024
2334
2340
2334
2340
271
+5.71(+0.24%)
May 24, 2024
2329
2345
2327
2334
5,212
+3.29(+0.14%)
May 23, 2024
2329
2332
2329
2331
382
-50.31(-2.11%)
May 22, 2024
2378
2381
2378
2381
390
-40.43(-1.67%)
May 21, 2024
2421
2422
2421
2422
400
-6.62(-0.27%)
May 20, 2024
2426
2430
2425
2428
381
+9.17(+0.38%)
May 19, 2024
2414
2421
2415
2419
255
+4.52(+0.19%)
May 17, 2024
2377
2418
2375
2415
5,317
+35.25(+1.48%)
May 16, 2024
2377
2380
2377
2379
402
-10.51(-0.44%)
May 15, 2024
2387
2390
2386
2390
392
+32.76(+1.39%)
May 14, 2024
2358
2358
2357
2357
405
+18.99(+0.81%)
May 13, 2024
2336
2338
2336
2338
403
-23.93(-1.01%)
May 12, 2024
2361
2362
2361
2362
282
+1.51(+0.06%)
May 10, 2024
2346
2377
2346
2361
5,164
+12.62(+0.54%)
May 09, 2024
2346
2348
2346
2348
384
+38.66(+1.67%)
May 08, 2024
2309
2311
2309
2309
434
-5.71(-0.25%)
May 07, 2024
2314
2317
2314
2315
393
-8.70(-0.37%)
May 06, 2024
2324
2327
2324
2324
389
+21.74(+0.94%)
May 05, 2024
2302
2303
2302
2302
272
-0.75(-0.03%)
May 03, 2024
2303
2311
2285
2303
5,250
-0.76(-0.03%)
May 02, 2024
2303
2305
2303
2303
383
-18.57(-0.80%)
May 01, 2024
2318
2322
2318
2322
367
+30.59(+1.33%)
Apr 30, 2024
2286
2292
2286
2291
383
-42.74(-1.83%)
Apr 29, 2024
2336
2336
2334
2334
369
-1.19(-0.05%)
Apr 28, 2024
2338
2338
2334
2335
250
-2.24(-0.10%)
Apr 26, 2024
2332
2351
2328
2338
5,266
+5.80(+0.25%)
Apr 25, 2024
2332
2333
2332
2332
393
+14.63(+0.63%)
Apr 24, 2024
2316
2318
2316
2317
406
-6.18(-0.27%)
Apr 23, 2024
2322
2323
2322
2323
407
-5.58(-0.24%)
Apr 22, 2024
2327
2331
2327
2329
372
-57.33(-2.40%)
Apr 21, 2024
2393
2392
2384
2386
254
-4.83(-0.20%)
Apr 19, 2024
2378
2413
2374
2391
4,785
+11.07(+0.47%)
Apr 18, 2024
2378
2380
2379
2380
402
+13.57(+0.57%)
Apr 17, 2024
2363
2367
2361
2366
384
-18.08(-0.76%)
Apr 16, 2024
2382
2386
2383
2385
365
-0.70(-0.03%)
Apr 15, 2024
2383
2389
2383
2385
340
+27.35(+1.16%)
Apr 14, 2024
2343
2364
2345
2358
209
+13.56(+0.58%)
Apr 12, 2024
2374
2427
2337
2344
4,648
-31.58(-1.33%)
Apr 11, 2024
2374
2377
2373
2376
353
+40.38(+1.73%)
Apr 10, 2024
2333
2336
2333
2336
387
-17.95(-0.76%)
Apr 09, 2024
2353
2354
2352
2353
385
+13.87(+0.59%)
Apr 08, 2024
2339
2340
2338
2340
387
+27.70(+1.20%)
Apr 07, 2024
2330
2330
2308
2312
240
-17.32(-0.74%)
Apr 05, 2024
2290
2329
2270
2329
4,996
+38.52(+1.68%)
Apr 04, 2024
2290
2293
2289
2291
381
-10.15(-0.44%)
Apr 03, 2024
2300
2302
2300
2301
363
+18.46(+0.81%)
Apr 02, 2024
2280
2286
2281
2282
358
+31.43(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.