Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0045 0.0045 0.0045 0.0045 11,820 -0.00(-2.17%)
Jul 12, 2024 0.0044 0.0080 0.0044 0.0046 18,258 +0.00(+2.22%)
Jul 11, 2024 0.0042 0.0059 0.0042 0.0045 14,093 -0.00(-27.42%)
Jul 10, 2024 0.0099 0.0099 0.0061 0.0062 17,320 -0.00(-27.06%)
Jul 09, 2024 0.0075 0.0088 0.0066 0.0085 33,475 +0.00(+49.12%)
Jul 08, 2024 0.0079 0.0079 0.0041 0.0057 10,751 +0.00(+32.56%)
Jul 05, 2024 0.0090 0.0090 0.0043 0.0043 727 +0.00(+2.38%)
Jul 03, 2024 0.0042 0.0042 0.0041 0.0042 9,200 -0.00(-53.33%)
Jul 02, 2024 0.0041 0.0099 0.0041 0.0090 55,814 -0.00(-9.09%)
Jul 01, 2024 0.0097 0.0099 0.0097 0.0099 10,200 +0.00(+0.00%)
Jun 28, 2024 0.0096 0.0100 0.0041 0.0099 47,992 +0.00(+22.22%)
Jun 27, 2024 0.0097 0.0097 0.0043 0.0081 33,046 -0.00(-17.35%)
Jun 26, 2024 0.0041 0.0099 0.0041 0.0098 5,602 +0.01(+108.51%)
Jun 24, 2024 0.0047 0 +0.00(+9.30%)
Jun 21, 2024 0.0054 0.0137 0.0035 0.0043 72,230 -0.00(-15.69%)
Jun 20, 2024 0.0140 0.0141 0.0051 0.0051 117,636 -0.01(-63.83%)
Jun 18, 2024 0.0090 0.0143 0.0065 0.0141 83,976 +0.01(+58.43%)
Jun 17, 2024 0.0091 0.0091 0.0052 0.0089 3,057 +0.00(+74.51%)
Jun 14, 2024 0.0056 0.0057 0.0051 0.0051 25,003 -0.00(-8.93%)
Jun 13, 2024 0.0056 0.0056 0.0054 0.0056 29,889 +0.00(+0.00%)
Jun 12, 2024 0.0072 0.0081 0.0053 0.0056 51,762 -0.00(-15.15%)
Jun 11, 2024 0.0064 0.0072 0.0064 0.0066 7,730 +0.00(+29.41%)
Jun 10, 2024 0.0083 0.0100 0.0050 0.0051 31,547 -0.00(-37.80%)
Jun 07, 2024 0.0085 0.0085 0.0051 0.0082 13,911 +0.00(+49.09%)
Jun 06, 2024 0.0085 0.0085 0.0053 0.0055 17,965 +0.00(+3.77%)
Jun 05, 2024 0.0060 0.0061 0.0051 0.0053 11,923 -0.00(-41.11%)
Jun 04, 2024 0.0098 0.0105 0.0061 0.0090 36,684 +0.00(+50.00%)
Jun 03, 2024 0.0060 0.0060 0.0060 0.0060 1,550 -0.00(-28.57%)
May 31, 2024 0.0051 0.0084 0.0051 0.0084 520 +0.00(+0.00%)
May 30, 2024 0.0056 0.0084 0.0050 0.0084 62,690 -0.00(-16.00%)
May 29, 2024 0.0110 0.0110 0.0055 0.0100 4,153 +0.00(+0.00%)
May 28, 2024 0.0069 0.0120 0.0055 0.0100 33,457 +0.00(+47.06%)
May 24, 2024 0.0058 0.0068 0.0055 0.0068 10,118 -0.00(-31.31%)
May 23, 2024 0.0100 0.0100 0.0099 0.0099 830 -0.00(-1.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 895 +0.00(+9.89%)
May 21, 2024 0.0200 0.0200 0.0091 0.0091 84,252 -0.00(-15.74%)
May 20, 2024 0.0100 0.0109 0.0077 0.0108 21,335 +0.01(+86.21%)
May 17, 2024 0.0058 0.0058 0.0058 0.0058 8,650 -0.00(-10.77%)
May 16, 2024 0.0062 0.0076 0.0062 0.0065 57,241 +0.00(+8.33%)
May 15, 2024 0.0098 0.0098 0.0058 0.0060 6,856 -0.00(-39.39%)
May 14, 2024 0.0054 0.0115 0.0054 0.0099 10,568 +0.00(+83.33%)
May 13, 2024 0.0093 0.0093 0.0054 0.0054 17,606 -0.00(-5.26%)
May 10, 2024 0.0057 0.0057 0.0057 0.0057 200 +0.00(+1.79%)
May 09, 2024 0.0056 0.0056 0.0056 0.0056 3,000 -0.00(-13.85%)
May 08, 2024 0.0065 0.0065 0.0065 0.0065 800 +0.00(+14.04%)
May 07, 2024 0.0065 0.0065 0.0057 0.0057 5,200 +0.00(+1.79%)
May 06, 2024 0.0069 0.0069 0.0056 0.0056 62,159 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.