Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.930 2.000 1.880 1.970 37,093 +0.07(+3.68%)
Sep 25, 2024 1.960 1.990 1.890 1.900 28,612 -0.04(-2.06%)
Sep 24, 2024 1.940 1.949 1.920 1.940 20,611 +0.01(+0.52%)
Sep 23, 2024 1.970 2.005 1.900 1.930 102,179 +0.04(+2.12%)
Sep 20, 2024 1.900 1.910 1.880 1.890 30,367 -0.01(-0.44%)
Sep 19, 2024 1.920 1.930 1.880 1.898 30,486 +0.01(+0.44%)
Sep 18, 2024 1.900 1.940 1.870 1.890 64,348 +0.00(+0.00%)
Sep 17, 2024 1.900 1.950 1.890 1.890 96,832 -0.07(-3.57%)
Sep 16, 2024 1.890 1.990 1.890 1.960 32,006 +0.00(+0.26%)
Sep 13, 2024 1.900 1.970 1.900 1.955 32,971 +0.03(+1.30%)
Sep 12, 2024 1.810 1.960 1.800 1.930 50,384 +0.05(+2.66%)
Sep 11, 2024 1.860 1.930 1.837 1.880 92,940 -0.01(-0.53%)
Sep 10, 2024 1.770 1.900 1.770 1.890 109,632 -0.05(-2.58%)
Sep 09, 2024 1.870 1.980 1.870 1.940 84,744 -0.05(-2.51%)
Sep 06, 2024 1.980 2.000 1.970 1.990 64,687 -0.01(-0.50%)
Sep 05, 2024 1.990 2.000 1.980 2.000 14,291 +0.02(+1.01%)
Sep 04, 2024 1.950 2.015 1.950 1.980 50,171 +0.02(+1.02%)
Sep 03, 2024 2.010 2.010 1.950 1.960 75,332 -0.04(-2.00%)
Aug 30, 2024 2.000 2.038 1.990 2.000 36,699 +0.00(+0.00%)
Aug 29, 2024 2.000 2.030 1.970 2.000 47,965 +0.02(+1.01%)
Aug 28, 2024 1.960 1.990 1.960 1.980 72,622 +0.01(+0.51%)
Aug 27, 2024 2.000 2.000 1.960 1.970 49,958 -0.03(-1.50%)
Aug 26, 2024 1.990 2.013 1.980 2.000 20,214 +0.00(+0.00%)
Aug 23, 2024 2.000 2.060 2.000 2.000 21,432 +0.00(+0.00%)
Aug 22, 2024 1.990 2.030 1.990 2.000 55,802 +0.01(+0.50%)
Aug 21, 2024 2.000 2.010 1.960 1.990 45,803 -0.02(-1.00%)
Aug 20, 2024 2.020 2.050 2.000 2.010 52,775 -0.01(-0.50%)
Aug 19, 2024 2.050 2.060 2.000 2.020 67,102 -0.01(-0.49%)
Aug 16, 2024 2.050 2.050 2.000 2.030 54,669 -0.01(-0.49%)
Aug 15, 2024 2.050 2.064 2.030 2.040 58,264 -0.01(-0.49%)
Aug 14, 2024 2.060 2.090 2.010 2.050 65,624 +0.03(+1.49%)
Aug 13, 2024 2.030 2.100 1.960 2.020 189,994 +0.03(+1.51%)
Aug 12, 2024 2.010 2.070 1.980 1.990 143,845 -0.03(-1.49%)
Aug 09, 2024 2.040 2.050 2.000 2.020 64,264 -0.02(-0.98%)
Aug 08, 2024 2.000 2.050 2.000 2.040 71,993 +0.04(+2.00%)
Aug 07, 2024 2.090 2.090 2.000 2.000 268,336 -0.06(-2.91%)
Aug 06, 2024 2.190 2.190 2.000 2.060 272,427 -0.09(-4.19%)
Aug 05, 2024 2.000 2.190 1.875 2.150 195,685 +0.07(+3.37%)
Aug 02, 2024 2.120 2.140 2.020 2.080 245,431 -0.01(-0.48%)
Aug 01, 2024 2.120 2.137 2.060 2.090 67,343 -0.03(-1.42%)
Jul 31, 2024 2.130 2.169 2.120 2.120 60,172 -0.05(-2.30%)
Jul 30, 2024 2.280 2.280 2.140 2.170 59,663 -0.08(-3.56%)
Jul 29, 2024 2.140 2.280 2.135 2.250 169,861 +0.13(+6.13%)
Jul 26, 2024 2.140 2.200 2.030 2.120 150,191 +0.02(+0.71%)
Jul 25, 2024 2.120 2.120 2.070 2.105 56,918 -0.02(-0.71%)
Jul 24, 2024 2.120 2.150 2.120 2.120 88,304 +0.01(+0.47%)
Jul 23, 2024 2.200 2.225 2.070 2.110 108,270 -0.12(-5.38%)
Jul 22, 2024 2.100 2.260 2.100 2.230 130,408 +0.12(+5.69%)
Jul 19, 2024 2.220 2.292 2.090 2.110 80,994 -0.12(-5.38%)
Jul 18, 2024 2.300 2.350 2.220 2.230 58,619 -0.07(-3.04%)
Jul 17, 2024 2.330 2.370 2.253 2.300 36,809 -0.04(-1.71%)
Jul 16, 2024 2.210 2.340 2.210 2.340 81,416 +0.13(+5.88%)
Jul 15, 2024 2.360 2.387 2.210 2.210 159,237 -0.15(-6.36%)
Jul 12, 2024 2.240 2.430 2.220 2.360 207,352 +0.13(+5.83%)
Jul 11, 2024 2.320 2.500 2.120 2.230 504,911 +0.10(+4.69%)
Jul 10, 2024 2.190 2.260 2.080 2.130 258,821 -0.06(-2.52%)
Jul 09, 2024 2.500 2.550 2.180 2.185 324,866 -0.25(-10.08%)
Jul 08, 2024 2.130 2.530 2.130 2.430 555,818 +0.29(+13.55%)
Jul 05, 2024 2.070 2.150 2.050 2.140 147,009 +0.09(+4.39%)
Jul 03, 2024 2.010 2.120 2.010 2.050 111,259 +0.03(+1.49%)
Jul 02, 2024 2.050 2.050 1.996 2.020 282,320 +0.04(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.