Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

0.7810 -0.0490 (-5.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8400 0.8400 0.7500 0.7810 20,275 -0.05(-5.90%)
Aug 22, 2024 0.8300 0.8600 0.8200 0.8300 11,604 +0.00(+0.00%)
Aug 21, 2024 0.8800 0.9299 0.8230 0.8300 52,057 -0.07(-7.78%)
Aug 20, 2024 1.014 1.035 0.8700 0.9000 62,277 -0.16(-15.09%)
Aug 19, 2024 0.9300 1.070 0.9100 1.060 43,235 +0.13(+14.34%)
Aug 16, 2024 0.8100 0.9850 0.7800 0.9271 39,356 +0.14(+17.35%)
Aug 15, 2024 0.7880 0.8600 0.7880 0.7900 6,507 +0.00(+0.25%)
Aug 14, 2024 0.7890 0.7890 0.7400 0.7880 1,206 -0.00(-0.13%)
Aug 13, 2024 0.7540 0.7890 0.7100 0.7890 1,172 +0.02(+3.14%)
Aug 12, 2024 0.7820 0.7820 0.7650 0.7650 595 -0.02(-2.17%)
Aug 09, 2024 0.7800 0.8000 0.7700 0.7820 2,799 -0.05(-5.69%)
Aug 08, 2024 0.8450 0.8462 0.7900 0.8292 9,351 -0.00(-0.10%)
Aug 07, 2024 0.8396 0.8690 0.7900 0.8300 6,379 -0.01(-1.19%)
Aug 06, 2024 0.8100 0.8409 0.7800 0.8400 13,414 +0.00(+0.00%)
Aug 05, 2024 0.8300 0.8400 0.8000 0.8400 12,957 -0.03(-3.45%)
Aug 02, 2024 0.8210 0.8700 0.7504 0.8700 29,909 +0.01(+0.73%)
Aug 01, 2024 0.8536 0.8637 0.8263 0.8637 1,411 +0.01(+1.61%)
Jul 31, 2024 0.9000 0.9028 0.8230 0.8500 44,072 +0.02(+2.45%)
Jul 30, 2024 0.8410 0.8999 0.7824 0.8297 77,065 -0.03(-3.64%)
Jul 29, 2024 0.9499 0.9499 0.7666 0.8610 17,348 -0.08(-8.40%)
Jul 26, 2024 0.8933 0.9500 0.8933 0.9400 3,039 -0.01(-1.05%)
Jul 25, 2024 0.9200 0.9600 0.9150 0.9500 2,610 +0.03(+3.26%)
Jul 24, 2024 0.9260 0.9850 0.8011 0.9200 31,016 -0.05(-5.59%)
Jul 23, 2024 1.025 1.025 0.9380 0.9745 24,281 -0.10(-8.93%)
Jul 22, 2024 1.060 1.070 1.000 1.070 59,809 -0.02(-1.83%)
Jul 19, 2024 0.9400 1.180 0.8201 1.090 433,537 +0.10(+10.10%)
Jul 18, 2024 0.8000 0.9900 0.7800 0.9900 478,869 +0.10(+11.19%)
Jul 17, 2024 0.7500 1.120 0.7151 0.8904 5,049,890 +0.23(+34.91%)
Jul 16, 2024 0.7100 0.7400 0.6600 0.6600 13,014 -0.00(-0.62%)
Jul 15, 2024 0.7044 0.7145 0.6641 0.6641 9,102 -0.02(-3.05%)
Jul 12, 2024 0.6620 0.7000 0.6610 0.6850 4,484 +0.00(+0.06%)
Jul 11, 2024 0.6871 0.6872 0.6676 0.6846 3,356 -0.00(-0.36%)
Jul 10, 2024 0.7092 0.7160 0.6604 0.6871 11,235 -0.02(-3.20%)
Jul 09, 2024 0.7200 0.7209 0.6500 0.7098 18,013 -0.04(-5.36%)
Jul 08, 2024 0.7200 0.7500 0.7197 0.7500 2,050 +0.01(+1.35%)
Jul 05, 2024 0.7400 0.7400 0.6700 0.7400 19,499 +0.00(+0.00%)
Jul 03, 2024 0.7200 0.8500 0.6500 0.7400 10,089 +0.00(+0.00%)
Jul 02, 2024 0.8080 0.8080 0.7150 0.7400 1,894 -0.01(-1.35%)
Jul 01, 2024 0.9000 0.9000 0.7155 0.7501 20,991 -0.15(-16.66%)
Jun 28, 2024 0.7100 0.9000 0.7100 0.9000 22,368 +0.14(+18.69%)
Jun 27, 2024 0.7448 0.7583 0.7194 0.7583 14,803 -0.00(-0.22%)
Jun 26, 2024 0.7800 0.7801 0.7556 0.7600 19,986 -0.01(-1.47%)
Jun 25, 2024 0.7713 0.7713 0.7713 0.7713 432 -0.02(-1.92%)
Jun 24, 2024 0.7900 0.7978 0.7500 0.7864 5,062 -0.01(-1.70%)
Jun 21, 2024 0.8500 0.8500 0.7500 0.8000 27,388 -0.06(-6.78%)
Jun 20, 2024 0.8200 0.9000 0.8171 0.8582 14,700 -0.05(-5.69%)
Jun 18, 2024 0.9400 0.9500 0.8500 0.9100 5,625 -0.01(-0.98%)
Jun 17, 2024 0.9496 0.9497 0.9117 0.9190 4,616 +0.02(+1.81%)
Jun 14, 2024 0.9595 0.9800 0.9000 0.9027 7,778 -0.05(-4.98%)
Jun 13, 2024 0.9400 0.9600 0.9300 0.9500 4,253 -0.03(-3.21%)
Jun 12, 2024 0.9820 0.9874 0.9815 0.9815 7,098 -0.02(-1.79%)
Jun 11, 2024 0.9993 0.9994 0.9993 0.9994 335 +0.00(+0.00%)
Jun 10, 2024 0.9902 0.9994 0.9902 0.9994 1,640 -0.00(-0.06%)
Jun 07, 2024 1.030 1.030 0.9800 1.000 2,983 -0.00(-0.13%)
Jun 06, 2024 1.010 1.010 1.000 1.001 1,878 -0.01(-0.86%)
Jun 05, 2024 0.9805 1.010 0.9805 1.010 1,655 +0.00(+0.02%)
Jun 04, 2024 1.000 1.010 0.9900 1.010 1,841 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.