Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.830 +0.050 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.770 6.875 6.730 6.830 634,815 +0.05(+0.74%)
Jul 15, 2024 6.850 6.860 6.720 6.780 750,952 +0.03(+0.44%)
Jul 12, 2024 6.840 6.845 6.690 6.750 697,782 -0.01(-0.15%)
Jul 11, 2024 6.580 6.765 6.560 6.760 620,012 +0.20(+3.05%)
Jul 10, 2024 6.420 6.560 6.400 6.560 698,720 +0.12(+1.86%)
Jul 09, 2024 6.440 6.580 6.360 6.440 695,043 -0.03(-0.46%)
Jul 08, 2024 6.400 6.490 6.375 6.470 441,697 +0.05(+0.78%)
Jul 05, 2024 6.610 6.650 6.380 6.420 978,879 -0.23(-3.46%)
Jul 03, 2024 6.500 6.690 6.500 6.650 585,763 +0.13(+1.99%)
Jul 02, 2024 6.480 6.540 6.410 6.520 665,439 +0.07(+1.09%)
Jul 01, 2024 6.540 6.550 6.420 6.450 529,206 -0.01(-0.15%)
Jun 28, 2024 6.520 6.560 6.400 6.460 2,090,325 +0.01(+0.16%)
Jun 27, 2024 6.330 6.460 6.255 6.450 663,669 +0.18(+2.87%)
Jun 26, 2024 6.310 6.330 6.180 6.270 1,285,552 -0.03(-0.48%)
Jun 25, 2024 6.370 6.400 6.290 6.300 941,790 -0.08(-1.25%)
Jun 24, 2024 6.140 6.420 6.140 6.380 1,024,008 +0.28(+4.59%)
Jun 21, 2024 6.270 6.280 6.100 6.100 1,369,082 -0.15(-2.40%)
Jun 20, 2024 6.210 6.350 6.170 6.250 746,792 +0.07(+1.13%)
Jun 18, 2024 6.170 6.248 6.140 6.180 788,171 +0.01(+0.16%)
Jun 17, 2024 6.200 6.210 6.070 6.170 875,587 -0.01(-0.16%)
Jun 14, 2024 6.280 6.280 6.120 6.180 747,970 -0.07(-1.12%)
Jun 13, 2024 6.410 6.410 6.195 6.250 1,857,565 -0.16(-2.50%)
Jun 12, 2024 6.530 6.570 6.340 6.410 895,644 -0.02(-0.31%)
Jun 11, 2024 6.440 6.440 6.295 6.430 567,498 -0.04(-0.62%)
Jun 10, 2024 6.470 6.545 6.411 6.470 581,900 +0.03(+0.47%)
Jun 07, 2024 6.350 6.460 6.320 6.440 1,004,255 +0.03(+0.47%)
Jun 06, 2024 6.270 6.430 6.195 6.410 1,525,614 +0.14(+2.23%)
Jun 05, 2024 6.350 6.350 6.225 6.270 1,229,852 -0.03(-0.48%)
Jun 04, 2024 6.410 6.520 6.180 6.300 1,529,813 -0.17(-2.63%)
Jun 03, 2024 7.000 7.005 6.460 6.470 1,031,705 -0.50(-7.17%)
May 31, 2024 6.860 7.000 6.830 6.970 1,646,016 +0.14(+2.05%)
May 30, 2024 6.770 6.890 6.770 6.830 894,229 +0.05(+0.74%)
May 29, 2024 6.800 6.885 6.735 6.780 1,191,298 -0.06(-0.88%)
May 28, 2024 6.960 7.030 6.830 6.840 928,565 -0.02(-0.29%)
May 24, 2024 6.990 7.050 6.820 6.860 963,196 -0.12(-1.72%)
May 23, 2024 7.120 7.180 6.920 6.980 1,128,650 -0.11(-1.55%)
May 22, 2024 7.200 7.215 7.040 7.090 1,165,727 -0.13(-1.80%)
May 21, 2024 7.160 7.290 7.160 7.220 1,306,540 -0.01(-0.14%)
May 20, 2024 7.240 7.330 7.213 7.230 1,999,423 +0.02(+0.28%)
May 17, 2024 7.160 7.275 7.045 7.210 2,988,750 +0.11(+1.55%)
May 16, 2024 7.210 7.210 6.995 7.100 1,305,246 -0.07(-0.98%)
May 15, 2024 7.220 7.265 7.065 7.170 1,574,265 -0.07(-0.97%)
May 14, 2024 7.230 7.340 7.200 7.240 933,150 -0.01(-0.14%)
May 13, 2024 7.398 7.447 7.230 7.250 1,458,469 -0.08(-1.07%)
May 10, 2024 7.624 7.643 7.329 7.329 1,744,598 -0.27(-3.50%)
May 09, 2024 7.604 7.678 7.486 7.594 1,352,876 +0.02(+0.26%)
May 08, 2024 7.486 7.693 7.457 7.575 1,144,753 +0.03(+0.39%)
May 07, 2024 7.791 7.840 7.535 7.545 1,799,047 -0.30(-3.76%)
May 06, 2024 7.958 8.066 7.771 7.840 1,847,395 -0.03(-0.37%)
May 03, 2024 7.919 8.007 7.752 7.870 1,642,027 -0.04(-0.50%)
May 02, 2024 7.968 8.076 7.791 7.909 1,686,428 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.