Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

6.756 -0.044 (-0.65%)
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.780 6.900 6.756 6.756 1,151 -0.04(-0.65%)
Aug 22, 2024 6.680 6.800 6.590 6.800 16,231 -0.18(-2.58%)
Aug 21, 2024 6.035 7.100 6.035 6.980 21,625 +1.10(+18.71%)
Aug 20, 2024 5.870 5.880 5.650 5.880 8,923 +0.00(+0.00%)
Aug 19, 2024 5.600 5.880 5.600 5.880 10,660 +0.10(+1.73%)
Aug 16, 2024 5.500 5.790 5.500 5.780 13,989 +0.18(+3.21%)
Aug 15, 2024 5.532 5.640 5.370 5.600 5,020 -0.09(-1.58%)
Aug 14, 2024 5.410 5.690 5.280 5.690 9,822 +0.41(+7.77%)
Aug 13, 2024 5.110 5.280 4.868 5.280 15,766 +0.13(+2.52%)
Aug 12, 2024 5.150 5.350 5.150 5.150 7,795 +0.00(+0.00%)
Aug 09, 2024 5.150 5.150 5.150 5.150 1,437 +0.00(+0.00%)
Aug 07, 2024 5.150 484 +0.29(+5.97%)
Aug 06, 2024 5.000 5.310 4.860 4.860 7,762 -0.21(-4.14%)
Aug 05, 2024 5.070 5.070 5.070 5.070 466 +0.05(+1.00%)
Aug 02, 2024 5.020 5.020 5.020 5.020 399 -0.19(-3.65%)
Aug 01, 2024 5.210 5.210 5.210 5.210 785 +0.25(+5.04%)
Jul 31, 2024 4.960 4.960 4.960 4.960 581 -0.19(-3.69%)
Jul 30, 2024 5.150 5.150 5.150 5.150 1,105 -0.19(-3.56%)
Jul 29, 2024 5.060 5.340 5.050 5.340 2,532 +0.24(+4.71%)
Jul 25, 2024 5.100 195 -0.12(-2.30%)
Jul 24, 2024 5.220 5.220 5.220 5.220 593 +0.12(+2.35%)
Jul 23, 2024 5.190 5.250 5.100 5.100 4,221 +0.05(+0.99%)
Jul 22, 2024 5.010 5.050 5.000 5.050 2,928 +0.06(+1.20%)
Jul 19, 2024 4.820 5.175 4.820 4.990 9,544 +0.12(+2.46%)
Jul 18, 2024 4.900 5.050 4.850 4.870 20,180 -0.06(-1.22%)
Jul 17, 2024 4.830 5.000 4.830 4.930 15,317 -0.04(-0.80%)
Jul 16, 2024 4.950 5.040 4.920 4.970 24,673 -0.08(-1.58%)
Jul 15, 2024 4.800 5.140 4.780 5.050 37,320 +0.15(+3.06%)
Jul 12, 2024 4.860 5.120 4.860 4.900 17,831 -0.13(-2.58%)
Jul 11, 2024 4.850 5.050 4.760 5.030 59,934 +0.09(+1.82%)
Jul 10, 2024 5.300 5.300 4.683 4.940 41,906 -0.46(-8.52%)
Jul 09, 2024 5.670 7.200 5.370 5.400 253,694 -0.47(-8.01%)
Jul 08, 2024 5.940 5.950 5.760 5.870 3,848 +0.27(+4.82%)
Jul 05, 2024 5.260 5.600 5.260 5.600 2,421 +0.30(+5.66%)
Jul 03, 2024 5.270 5.300 5.270 5.300 503 -0.04(-0.75%)
Jul 02, 2024 5.340 5.449 5.320 5.340 2,050 -0.15(-2.73%)
Jul 01, 2024 5.200 5.520 5.200 5.490 3,728 +0.35(+6.81%)
Jun 28, 2024 5.150 5.150 5.140 5.140 3,994 -0.11(-2.10%)
Jun 27, 2024 5.120 5.310 5.120 5.250 3,389 -0.19(-3.49%)
Jun 26, 2024 5.440 5.440 5.440 5.440 3,315 +0.38(+7.51%)
Jun 25, 2024 5.080 5.340 5.060 5.060 8,555 -0.12(-2.32%)
Jun 24, 2024 5.080 5.437 5.070 5.180 2,308 +0.02(+0.39%)
Jun 21, 2024 5.140 5.250 5.070 5.160 12,332 -0.09(-1.71%)
Jun 20, 2024 5.090 5.250 5.090 5.250 5,250 +0.13(+2.54%)
Jun 18, 2024 5.050 5.120 5.050 5.120 6,419 +0.06(+1.19%)
Jun 17, 2024 5.180 5.180 5.060 5.060 15,058 -0.12(-2.32%)
Jun 14, 2024 5.250 5.600 5.165 5.180 13,272 +0.06(+1.17%)
Jun 13, 2024 5.270 5.270 5.120 5.120 2,199 +0.02(+0.39%)
Jun 12, 2024 5.160 5.400 5.100 5.100 4,025 -0.21(-3.95%)
Jun 11, 2024 5.560 5.560 5.110 5.310 8,058 +0.28(+5.57%)
Jun 10, 2024 5.280 5.280 5.030 5.030 1,950 -0.03(-0.59%)
Jun 07, 2024 5.100 5.150 5.030 5.060 3,490 -0.04(-0.78%)
Jun 06, 2024 4.860 5.120 4.860 5.100 5,362 +0.25(+5.15%)
Jun 05, 2024 4.889 4.889 4.840 4.850 780 -0.03(-0.61%)
Jun 04, 2024 4.860 4.880 4.840 4.880 2,967 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.