Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

0.2001 -0.0069 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2200	0.2200	0.1931	0.2001	1,273,107	-0.01(-3.33%)
Oct 31, 2024	0.2010	0.2202	0.2010	0.2070	1,098,098	-0.01(-5.91%)
Oct 30, 2024	0.2200	0.2350	0.2147	0.2200	2,200,541	+0.00(+0.00%)
Oct 29, 2024	0.2300	0.2300	0.2142	0.2200	897,260	+0.00(+0.00%)
Oct 28, 2024	0.2078	0.2311	0.2078	0.2200	1,642,001	+0.01(+4.22%)
Oct 25, 2024	0.2028	0.2225	0.2028	0.2111	1,160,269	-0.01(-3.17%)
Oct 24, 2024	0.2140	0.2269	0.2055	0.2180	1,277,048	-0.01(-4.76%)
Oct 23, 2024	0.2300	0.2379	0.2222	0.2289	1,874,315	-0.01(-3.30%)
Oct 22, 2024	0.2500	0.2500	0.2300	0.2367	2,115,795	-0.01(-5.24%)
Oct 21, 2024	0.2531	0.2600	0.2420	0.2498	1,667,254	-0.01(-5.38%)
Oct 18, 2024	0.2500	0.2800	0.2490	0.2640	2,012,904	+0.00(+1.81%)
Oct 17, 2024	0.2600	0.3000	0.2450	0.2593	3,360,244	+0.00(+0.89%)
Oct 16, 2024	0.2500	0.2600	0.2405	0.2570	4,006,783	-0.00(-1.38%)
Oct 15, 2024	0.2560	0.2650	0.2399	0.2606	3,089,777	+0.03(+11.85%)
Oct 14, 2024	0.2800	0.2800	0.2300	0.2330	4,990,103	-0.07(-22.33%)
Oct 11, 2024	0.4594	0.4594	0.2808	0.3000	11,106,265	-0.16(-35.06%)
Oct 10, 2024	0.5600	0.5901	0.4200	0.4620	8,844,527	-0.03(-5.71%)
Oct 09, 2024	0.4660	1.200	0.3712	0.4900	12,137,310	-0.52(-51.49%)
Sep 05, 2024				1.010	0	-0.49(-32.67%)
Sep 04, 2024	5.660	5.780	1.310	1.500	15,489,878	-4.06(-73.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

Historical Prices