Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 8.100 8.140 7.800 7.900 37,244 -0.14(-1.74%)
Jul 18, 2024 8.200 8.310 7.901 8.040 10,402 -0.09(-1.11%)
Jul 17, 2024 8.190 8.490 8.040 8.130 7,167 -0.07(-0.85%)
Jul 16, 2024 8.170 8.430 7.916 8.200 20,097 +0.12(+1.49%)
Jul 15, 2024 8.140 8.170 7.890 8.080 5,351 +0.09(+1.13%)
Jul 12, 2024 8.230 8.230 7.900 7.990 9,838 +0.11(+1.40%)
Jul 11, 2024 7.940 8.143 7.850 7.880 15,869 +0.13(+1.68%)
Jul 10, 2024 7.840 7.900 7.740 7.750 5,747 -0.05(-0.64%)
Jul 09, 2024 8.000 8.180 7.770 7.800 9,345 -0.22(-2.74%)
Jul 08, 2024 8.230 8.230 7.910 8.020 6,368 +0.02(+0.25%)
Jul 05, 2024 7.940 8.240 7.930 8.000 9,954 -0.06(-0.74%)
Jul 03, 2024 8.240 8.250 7.960 8.060 4,106 -0.09(-1.10%)
Jul 02, 2024 8.140 8.250 8.040 8.150 10,594 +0.02(+0.25%)
Jul 01, 2024 8.080 8.240 8.050 8.130 24,335 -0.02(-0.25%)
Jun 28, 2024 8.060 8.280 8.060 8.150 28,835 +0.00(+0.00%)
Jun 27, 2024 7.990 8.332 7.980 8.150 87,700 +0.13(+1.62%)
Jun 26, 2024 8.060 8.099 7.970 8.020 27,254 -0.07(-0.87%)
Jun 25, 2024 8.090 8.090 8.025 8.090 29,471 +0.10(+1.25%)
Jun 24, 2024 7.740 8.050 7.740 7.990 57,418 +0.20(+2.57%)
Jun 21, 2024 7.250 8.050 7.250 7.790 87,013 +0.54(+7.45%)
Jun 20, 2024 7.450 7.490 7.170 7.250 22,713 -0.20(-2.68%)
Jun 18, 2024 7.250 7.500 7.250 7.450 58,941 +0.15(+2.05%)
Jun 17, 2024 7.300 7.350 7.160 7.300 92,905 +0.30(+4.29%)
Jun 14, 2024 7.000 7.340 6.850 7.000 52,272 -0.04(-0.64%)
Jun 13, 2024 6.810 7.180 6.810 7.045 18,136 +0.16(+2.25%)
Jun 12, 2024 7.340 7.340 6.610 6.890 69,679 -0.42(-5.75%)
Jun 11, 2024 7.200 7.350 7.200 7.310 17,482 +0.06(+0.83%)
Jun 10, 2024 7.070 7.260 6.990 7.250 14,727 +0.13(+1.83%)
Jun 07, 2024 7.350 7.405 7.090 7.120 67,021 -0.21(-2.80%)
Jun 06, 2024 7.380 7.390 7.300 7.325 13,236 -0.04(-0.48%)
Jun 05, 2024 7.350 7.500 7.300 7.360 23,293 +0.01(+0.14%)
Jun 04, 2024 7.350 7.440 7.350 7.350 13,144 -0.08(-1.08%)
Jun 03, 2024 7.480 7.500 7.385 7.430 26,903 -0.07(-0.93%)
May 31, 2024 7.440 7.500 7.240 7.500 22,024 +0.06(+0.81%)
May 30, 2024 7.450 7.450 7.070 7.440 39,510 -0.01(-0.13%)
May 29, 2024 7.390 7.590 7.250 7.450 34,889 +0.04(+0.54%)
May 28, 2024 7.530 7.560 7.210 7.410 23,773 -0.15(-1.98%)
May 24, 2024 7.400 7.700 7.350 7.560 65,490 +0.06(+0.80%)
May 23, 2024 7.870 7.870 7.300 7.500 89,262 -0.36(-4.52%)
May 22, 2024 7.890 7.990 7.800 7.855 14,779 -0.07(-0.95%)
May 21, 2024 7.950 8.070 7.610 7.930 41,518 -0.06(-0.75%)
May 20, 2024 8.320 8.330 7.900 7.990 80,720 -0.30(-3.62%)
May 17, 2024 7.950 8.300 7.950 8.290 59,948 +0.23(+2.85%)
May 16, 2024 7.500 8.300 7.399 8.060 196,019 +0.59(+7.83%)
May 15, 2024 8.200 8.500 7.350 7.475 192,906 +0.46(+6.48%)
May 14, 2024 6.980 7.084 6.700 7.020 27,141 +0.07(+1.01%)
May 13, 2024 6.850 7.250 6.850 6.950 23,985 +0.00(+0.00%)
May 10, 2024 7.000 7.000 6.820 6.950 17,956 +0.35(+5.30%)
May 09, 2024 7.000 7.000 6.600 6.600 19,720 -0.15(-2.22%)
May 08, 2024 6.900 6.990 6.730 6.750 6,458 -0.09(-1.32%)
May 07, 2024 6.970 7.000 6.640 6.840 33,700 +0.04(+0.59%)
May 06, 2024 6.870 6.990 6.700 6.800 11,937 -0.10(-1.45%)
May 03, 2024 6.930 7.040 6.810 6.900 2,737 +0.13(+1.92%)
May 02, 2024 6.660 6.990 6.650 6.770 7,835 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.