Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.860 -0.160 (-5.30%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.231 3.231 3.010 3.020 5,339 -0.01(-0.33%)
Jul 18, 2024 3.270 3.270 3.030 3.030 3,981 -0.24(-7.34%)
Jul 17, 2024 3.000 3.273 3.000 3.270 9,802 +0.19(+6.17%)
Jul 16, 2024 3.150 3.270 3.060 3.080 13,478 -0.11(-3.45%)
Jul 15, 2024 3.000 3.300 2.975 3.190 36,900 +0.24(+8.14%)
Jul 12, 2024 2.890 3.000 2.890 2.950 13,656 +0.06(+2.08%)
Jul 11, 2024 2.990 3.060 2.840 2.890 21,681 +0.07(+2.48%)
Jul 10, 2024 3.110 3.110 2.800 2.820 33,792 -0.28(-8.90%)
Jul 09, 2024 2.940 3.100 2.760 3.095 9,245 +0.32(+11.35%)
Jul 08, 2024 2.900 2.975 2.650 2.780 39,777 -0.16(-5.44%)
Jul 05, 2024 3.050 3.050 2.850 2.940 27,354 -0.10(-3.29%)
Jul 03, 2024 3.200 3.270 3.010 3.040 8,558 -0.06(-2.09%)
Jul 02, 2024 3.140 3.350 3.020 3.105 33,029 -0.08(-2.66%)
Jul 01, 2024 3.340 3.340 3.000 3.190 18,289 +0.06(+1.92%)
Jun 28, 2024 2.800 3.130 2.740 3.130 25,075 +0.33(+11.79%)
Jun 27, 2024 3.000 3.000 2.640 2.800 42,840 -0.17(-5.72%)
Jun 26, 2024 2.960 3.110 2.900 2.970 15,524 -0.03(-1.00%)
Jun 25, 2024 2.960 3.145 2.960 3.000 11,407 -0.07(-2.28%)
Jun 24, 2024 2.850 3.280 2.850 3.070 30,205 +0.02(+0.66%)
Jun 21, 2024 3.070 3.150 3.000 3.050 27,492 +0.00(+0.00%)
Jun 20, 2024 2.960 3.130 2.950 3.050 12,345 +0.07(+2.35%)
Jun 18, 2024 3.340 3.340 2.980 2.980 33,692 -0.14(-4.49%)
Jun 17, 2024 3.120 3.288 3.100 3.120 9,553 -0.08(-2.65%)
Jun 14, 2024 3.250 3.300 3.120 3.205 15,751 -0.04(-1.38%)
Jun 13, 2024 3.220 3.250 3.170 3.250 5,514 +0.01(+0.31%)
Jun 12, 2024 3.290 3.390 3.240 3.240 6,709 -0.10(-2.99%)
Jun 11, 2024 3.170 3.350 3.170 3.340 18,768 +0.09(+2.77%)
Jun 10, 2024 3.500 3.500 3.160 3.250 26,174 +0.00(+0.00%)
Jun 07, 2024 3.240 3.350 3.200 3.250 17,155 +0.01(+0.31%)
Jun 06, 2024 3.213 3.650 3.205 3.240 59,137 -0.01(-0.31%)
Jun 05, 2024 3.150 3.450 3.110 3.250 36,338 +0.10(+3.17%)
Jun 04, 2024 3.150 3.172 3.070 3.150 3,964 +0.00(+0.00%)
Jun 03, 2024 3.110 3.200 3.050 3.150 4,893 +0.04(+1.29%)
May 31, 2024 2.980 3.314 2.980 3.110 18,493 +0.13(+4.36%)
May 30, 2024 2.950 3.300 2.950 2.980 20,711 -0.02(-0.67%)
May 29, 2024 3.420 3.540 2.990 3.000 25,444 -0.37(-10.98%)
May 28, 2024 3.500 3.500 3.170 3.370 18,906 -0.09(-2.60%)
May 24, 2024 3.490 3.520 3.330 3.460 8,908 -0.01(-0.29%)
May 23, 2024 3.640 3.640 3.291 3.470 8,563 -0.01(-0.29%)
May 22, 2024 3.080 3.681 3.020 3.480 41,813 +0.46(+15.23%)
May 21, 2024 3.130 3.240 3.000 3.020 32,364 -0.12(-3.82%)
May 20, 2024 3.000 3.320 3.000 3.140 11,854 +0.14(+4.67%)
May 17, 2024 3.060 3.225 3.000 3.000 32,876 -0.05(-1.64%)
May 16, 2024 3.320 3.400 3.000 3.050 50,680 -0.26(-7.85%)
May 15, 2024 3.720 3.820 3.181 3.310 92,134 -0.33(-9.07%)
May 14, 2024 3.070 3.800 2.950 3.640 94,342 +0.75(+25.95%)
May 13, 2024 2.960 3.035 2.860 2.890 7,350 -0.06(-2.03%)
May 10, 2024 3.050 3.150 2.921 2.950 16,474 -0.10(-3.28%)
May 09, 2024 2.970 3.130 2.841 3.050 37,315 +0.06(+2.01%)
May 08, 2024 3.010 3.110 2.920 2.990 13,148 -0.01(-0.33%)
May 07, 2024 3.180 3.200 3.000 3.000 37,856 -0.08(-2.60%)
May 06, 2024 3.330 3.330 3.010 3.080 44,144 -0.21(-6.38%)
May 03, 2024 3.210 3.320 3.080 3.290 20,982 +0.17(+5.45%)
May 02, 2024 3.070 3.458 2.950 3.120 32,325 +0.10(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.