Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy Corp Cl B WT (NQ: CHKEZ )

77.26 -0.09 (-0.12%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	77.26	77.26	77.26	77.26	2,131	-0.09(-0.12%)
Jun 10, 2024	77.64	77.64	77.36	77.36	3,924	-2.61(-3.27%)
Jun 03, 2024				79.97	1	-0.36(-0.45%)
May 31, 2024	80.34	80.34	80.30	80.33	2,003	-1.68(-2.05%)
May 20, 2024				82.01	5	+3.71(+4.74%)
May 14, 2024				78.30	99	+1.30(+1.69%)
May 09, 2024				77.00	9	-0.64(-0.82%)
May 08, 2024	77.64	77.64	77.64	77.64	407	+2.58(+3.44%)
May 02, 2024				75.06	85	-3.17(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Chesapeake Energy Corp Cl B WT (NQ: CHKEZ )

Historical Prices