Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.630 1.630 1.600 1.600 682 +0.00(+0.00%)
Sep 19, 2024 1.550 1.660 1.550 1.600 2,192 +0.05(+3.22%)
Sep 18, 2024 1.580 1.651 1.550 1.550 1,344 -0.11(-6.61%)
Sep 16, 2024 1.660 119 +0.09(+6.06%)
Sep 13, 2024 1.610 1.660 1.565 1.565 2,944 +0.05(+3.64%)
Sep 12, 2024 1.650 1.650 1.510 1.510 1,853 -0.14(-8.48%)
Sep 11, 2024 1.670 1.667 1.600 1.650 6,013 +0.10(+6.13%)
Sep 10, 2024 1.555 1.555 1.555 1.555 425 +0.00(+0.30%)
Sep 09, 2024 1.590 1.590 1.550 1.550 1,572 +0.04(+2.64%)
Sep 06, 2024 1.670 1.670 1.510 1.510 1,013 -0.14(-8.41%)
Sep 05, 2024 1.677 1.677 1.630 1.649 1,222 -0.05(-3.01%)
Sep 04, 2024 1.650 1.700 1.650 1.700 11,268 +0.05(+3.03%)
Sep 03, 2024 1.550 1.790 1.520 1.650 14,211 +0.03(+1.85%)
Aug 30, 2024 1.600 1.650 1.590 1.620 4,759 +0.11(+7.28%)
Aug 29, 2024 1.470 1.570 1.340 1.510 28,692 +0.12(+8.63%)
Aug 28, 2024 1.570 1.600 1.390 1.390 16,400 -0.17(-10.90%)
Aug 27, 2024 1.670 1.889 1.560 1.560 22,600 -0.12(-7.14%)
Aug 26, 2024 1.630 1.898 1.630 1.680 20,010 +0.08(+5.00%)
Aug 23, 2024 1.700 1.871 1.555 1.600 8,359 -0.10(-5.88%)
Aug 22, 2024 1.780 1.850 1.660 1.700 14,552 -0.08(-4.51%)
Aug 21, 2024 1.980 1.980 1.780 1.780 14,516 -0.08(-4.33%)
Aug 20, 2024 1.930 1.930 1.850 1.861 5,469 -0.07(-3.59%)
Aug 19, 2024 2.000 2.000 1.930 1.930 5,043 +0.07(+3.76%)
Aug 16, 2024 1.870 1.997 1.820 1.860 13,778 -0.01(-0.53%)
Aug 15, 2024 1.950 1.950 1.870 1.870 13,260 -0.07(-3.61%)
Aug 14, 2024 1.950 1.950 1.873 1.940 8,577 +0.04(+2.11%)
Aug 13, 2024 2.015 2.081 1.900 1.900 4,449 -0.06(-3.06%)
Aug 12, 2024 2.030 2.210 1.940 1.960 11,628 -0.02(-1.01%)
Aug 09, 2024 2.090 2.090 1.720 1.980 25,052 -0.10(-4.81%)
Aug 08, 2024 2.370 2.400 2.080 2.080 7,654 -0.18(-7.96%)
Aug 07, 2024 2.380 2.460 2.260 2.260 3,997 -0.15(-6.22%)
Aug 06, 2024 2.290 2.440 2.210 2.410 2,998 +0.20(+9.05%)
Aug 05, 2024 2.500 2.500 2.190 2.210 15,118 -0.34(-13.32%)
Aug 02, 2024 2.580 2.615 2.500 2.550 2,802 -0.07(-2.68%)
Aug 01, 2024 2.650 2.650 2.590 2.620 2,596 -0.03(-1.07%)
Jul 31, 2024 2.550 2.649 2.490 2.648 3,577 +0.10(+3.97%)
Jul 30, 2024 2.590 2.680 2.450 2.547 23,977 -0.03(-1.27%)
Jul 29, 2024 2.350 2.590 2.350 2.580 7,240 +0.21(+8.86%)
Jul 26, 2024 2.430 2.440 2.340 2.370 3,612 +0.02(+1.07%)
Jul 25, 2024 2.300 2.410 2.263 2.345 3,327 +0.11(+5.15%)
Jul 24, 2024 2.420 2.420 2.230 2.230 1,148 -0.21(-8.60%)
Jul 23, 2024 2.390 2.440 2.370 2.440 2,009 +0.06(+2.74%)
Jul 22, 2024 2.400 2.480 2.270 2.375 1,913 -0.04(-1.45%)
Jul 19, 2024 2.490 2.490 2.300 2.410 2,715 +0.06(+2.55%)
Jul 18, 2024 2.500 2.500 2.321 2.350 1,866 -0.06(-2.49%)
Jul 17, 2024 2.350 2.420 2.330 2.410 1,101 +0.03(+1.26%)
Jul 16, 2024 2.200 2.380 2.200 2.380 1,970 +0.01(+0.43%)
Jul 15, 2024 2.290 2.370 2.160 2.370 4,583 +0.15(+6.75%)
Jul 12, 2024 2.170 2.296 2.130 2.220 8,856 -0.13(-5.47%)
Jul 11, 2024 2.300 2.349 2.260 2.348 3,591 +0.07(+3.23%)
Jul 10, 2024 2.380 2.380 2.210 2.275 2,838 +0.02(+0.66%)
Jul 09, 2024 2.260 2.260 2.260 2.260 552 +0.07(+3.20%)
Jul 08, 2024 2.140 2.190 2.132 2.190 2,029 -0.08(-3.52%)
Jul 05, 2024 2.204 2.270 2.204 2.270 913 +0.01(+0.44%)
Jul 03, 2024 2.260 2.260 2.260 2.260 1,695 +0.01(+0.44%)
Jul 02, 2024 2.210 2.250 2.210 2.250 1,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.