Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

11.88 +0.51 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 11.49 12.15 11.37 11.88 186,337 +0.51(+4.49%)
Aug 22, 2024 11.92 12.08 11.25 11.37 151,295 -0.55(-4.61%)
Aug 21, 2024 11.20 12.38 10.70 11.92 496,016 +0.66(+5.86%)
Aug 20, 2024 10.94 11.46 10.57 11.26 271,684 +0.23(+2.09%)
Aug 19, 2024 10.84 11.50 10.71 11.03 189,613 +0.28(+2.60%)
Aug 16, 2024 10.68 11.38 10.56 10.75 243,956 -0.09(-0.83%)
Aug 15, 2024 10.06 10.92 9.460 10.84 283,117 +1.01(+10.27%)
Aug 14, 2024 10.06 10.06 9.400 9.830 143,883 -0.08(-0.81%)
Aug 13, 2024 9.760 10.03 9.465 9.910 239,755 +0.13(+1.33%)
Aug 12, 2024 9.140 9.780 9.000 9.780 246,434 +0.90(+10.14%)
Aug 09, 2024 9.060 9.175 8.640 8.880 304,468 -0.18(-1.99%)
Aug 08, 2024 7.690 9.060 7.306 9.060 640,403 +2.62(+40.68%)
Aug 07, 2024 6.820 7.120 6.440 6.440 129,422 -0.23(-3.45%)
Aug 06, 2024 6.500 6.900 6.435 6.670 95,576 +0.19(+2.93%)
Aug 05, 2024 6.560 6.680 6.250 6.480 228,586 -0.48(-6.90%)
Aug 02, 2024 6.540 7.080 6.540 6.960 185,999 +0.16(+2.35%)
Aug 01, 2024 7.160 7.170 6.800 6.800 157,469 -0.36(-5.03%)
Jul 31, 2024 7.230 7.420 7.100 7.160 97,867 -0.05(-0.69%)
Jul 30, 2024 6.980 7.400 6.980 7.210 92,261 +0.21(+3.00%)
Jul 29, 2024 7.360 7.360 6.950 7.000 128,817 -0.39(-5.28%)
Jul 26, 2024 7.560 7.680 7.320 7.390 92,000 -0.17(-2.25%)
Jul 25, 2024 7.600 7.730 7.460 7.560 75,969 -0.06(-0.79%)
Jul 24, 2024 7.650 7.820 7.370 7.620 99,725 -0.07(-0.91%)
Jul 23, 2024 7.100 7.720 7.035 7.690 144,116 +0.48(+6.66%)
Jul 22, 2024 7.080 7.210 6.930 7.210 87,604 +0.14(+1.98%)
Jul 19, 2024 7.050 7.190 6.900 7.070 33,933 +0.02(+0.28%)
Jul 18, 2024 7.240 7.390 7.050 7.050 103,543 -0.20(-2.76%)
Jul 17, 2024 7.420 7.689 7.160 7.250 121,513 -0.34(-4.48%)
Jul 16, 2024 7.600 7.680 7.300 7.590 112,512 +0.07(+0.93%)
Jul 15, 2024 7.560 7.910 7.470 7.520 170,117 +0.00(+0.00%)
Jul 12, 2024 7.750 7.969 7.440 7.520 193,096 -0.14(-1.83%)
Jul 11, 2024 7.290 7.760 7.210 7.660 396,012 +0.43(+5.95%)
Jul 10, 2024 6.640 7.290 6.640 7.230 511,960 +0.65(+9.88%)
Jul 09, 2024 5.650 6.600 5.490 6.580 536,899 +0.95(+16.87%)
Jul 08, 2024 5.450 5.650 5.390 5.630 137,810 +0.19(+3.49%)
Jul 05, 2024 5.370 5.540 5.290 5.440 143,068 +0.07(+1.30%)
Jul 03, 2024 5.320 5.483 5.240 5.370 76,208 +0.07(+1.32%)
Jul 02, 2024 5.310 5.400 5.110 5.300 264,178 -0.03(-0.56%)
Jul 01, 2024 5.420 5.836 5.310 5.330 370,310 -0.06(-1.11%)
Jun 28, 2024 5.650 5.695 5.290 5.390 2,981,639 -0.29(-5.11%)
Jun 27, 2024 5.580 5.870 5.400 5.680 276,246 +0.16(+2.90%)
Jun 26, 2024 5.540 5.890 5.440 5.520 201,376 -0.07(-1.25%)
Jun 25, 2024 5.490 5.610 5.390 5.590 153,808 +0.08(+1.45%)
Jun 24, 2024 5.730 5.730 5.490 5.510 90,040 -0.14(-2.48%)
Jun 21, 2024 5.530 5.730 5.420 5.650 243,022 +0.11(+1.99%)
Jun 20, 2024 5.250 5.690 5.250 5.540 179,272 +0.29(+5.52%)
Jun 18, 2024 5.350 5.540 5.210 5.250 130,130 -0.14(-2.60%)
Jun 17, 2024 5.380 5.440 5.240 5.390 163,984 -0.02(-0.37%)
Jun 14, 2024 5.620 5.630 5.320 5.410 252,365 -0.31(-5.42%)
Jun 13, 2024 5.730 5.890 5.630 5.720 147,272 +0.06(+1.06%)
Jun 12, 2024 5.940 5.984 5.620 5.660 163,321 -0.08(-1.39%)
Jun 11, 2024 5.770 5.800 5.450 5.740 148,992 +0.00(+0.00%)
Jun 10, 2024 5.550 5.780 5.500 5.740 82,273 +0.12(+2.14%)
Jun 07, 2024 5.750 5.750 5.520 5.620 81,152 -0.12(-2.09%)
Jun 06, 2024 5.750 5.890 5.510 5.740 122,663 -0.04(-0.69%)
Jun 05, 2024 5.620 5.850 5.430 5.780 132,053 +0.19(+3.40%)
Jun 04, 2024 5.690 5.730 5.450 5.590 125,831 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.