Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.280 1.380 1.190 1.340 723,312 +0.07(+5.51%)
Sep 30, 2024 1.150 1.310 1.150 1.270 671,999 +0.11(+9.48%)
Sep 27, 2024 1.170 1.180 1.150 1.160 93,397 +0.02(+1.75%)
Sep 26, 2024 1.130 1.190 1.120 1.140 218,140 +0.02(+1.79%)
Sep 25, 2024 1.130 1.198 1.100 1.120 286,211 -0.02(-2.18%)
Sep 24, 2024 1.200 1.202 1.090 1.145 446,721 -0.05(-4.58%)
Sep 23, 2024 1.340 1.340 1.130 1.200 614,050 -0.11(-8.40%)
Sep 20, 2024 1.270 1.310 1.260 1.310 306,502 +0.03(+2.34%)
Sep 19, 2024 1.360 1.360 1.280 1.280 193,598 -0.02(-1.54%)
Sep 18, 2024 1.300 1.350 1.290 1.300 242,571 -0.00(-0.38%)
Sep 17, 2024 1.350 1.380 1.270 1.305 349,993 -0.01(-0.38%)
Sep 16, 2024 1.280 1.340 1.260 1.310 360,925 +0.08(+6.50%)
Sep 13, 2024 1.380 1.380 1.190 1.230 662,122 -0.12(-8.89%)
Sep 12, 2024 1.300 1.380 1.300 1.350 565,570 +0.04(+3.05%)
Sep 11, 2024 1.130 1.330 1.100 1.310 966,788 +0.18(+15.93%)
Sep 10, 2024 1.060 1.140 1.060 1.130 293,620 +0.07(+6.60%)
Sep 09, 2024 1.000 1.120 0.9700 1.060 511,711 +0.09(+9.28%)
Sep 06, 2024 0.9442 0.9967 0.9442 0.9700 219,926 +0.04(+4.59%)
Sep 05, 2024 0.9631 0.9670 0.9200 0.9274 583,288 -0.03(-3.40%)
Sep 04, 2024 1.000 1.000 0.9600 0.9600 296,161 -0.04(-4.00%)
Sep 03, 2024 1.030 1.030 0.9950 1.000 431,381 -0.01(-0.99%)
Aug 30, 2024 1.020 1.020 1.000 1.010 77,453 +0.00(+0.00%)
Aug 29, 2024 1.020 1.020 0.9800 1.010 225,515 +0.01(+1.00%)
Aug 28, 2024 1.020 1.030 0.9701 1.000 271,172 -0.01(-0.99%)
Aug 27, 2024 1.030 1.050 1.000 1.010 925,967 +0.00(+0.00%)
Aug 26, 2024 1.040 1.040 1.000 1.010 155,356 -0.01(-0.98%)
Aug 23, 2024 1.010 1.040 0.9999 1.020 214,426 +0.01(+0.99%)
Aug 22, 2024 1.030 1.040 1.000 1.010 235,717 +0.00(+0.00%)
Aug 21, 2024 1.040 1.050 1.000 1.010 333,273 +0.01(+1.00%)
Aug 20, 2024 1.000 1.040 0.9900 1.000 96,356 -0.02(-1.96%)
Aug 19, 2024 1.050 1.050 0.9900 1.020 179,017 +0.01(+0.99%)
Aug 16, 2024 1.040 1.070 0.9300 1.010 201,422 -0.04(-4.27%)
Aug 15, 2024 1.030 1.070 1.030 1.055 155,865 +0.03(+3.43%)
Aug 14, 2024 1.070 1.070 1.020 1.020 66,012 -0.04(-4.23%)
Aug 13, 2024 1.050 1.090 1.020 1.065 146,009 -0.01(-0.47%)
Aug 12, 2024 1.100 1.100 1.050 1.070 183,890 -0.02(-1.83%)
Aug 09, 2024 1.050 1.090 1.020 1.090 67,524 +0.03(+2.83%)
Aug 08, 2024 1.000 1.060 0.9730 1.060 186,170 +0.03(+2.91%)
Aug 07, 2024 1.120 1.120 1.010 1.030 275,013 -0.06(-5.50%)
Aug 06, 2024 1.090 1.120 1.060 1.090 306,277 +0.00(+0.00%)
Aug 05, 2024 1.050 1.100 1.030 1.090 163,374 -0.02(-1.80%)
Aug 02, 2024 1.100 1.140 1.100 1.110 62,793 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.