Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

20.81 -2.45 (-10.53%)

Streaming Delayed Price Updated: 3:14 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	20.81	20.81	20.81	20.81	285	-2.45(-10.53%)
Oct 31, 2024	23.25	23.26	22.21	23.26	926	+1.16(+5.25%)
Oct 30, 2024	22.10	22.10	22.10	22.10	111	+0.92(+4.34%)
Oct 29, 2024	20.24	21.18	20.24	21.18	396	+0.18(+0.86%)
Oct 24, 2024				21.00	0	-1.10(-4.98%)
Oct 23, 2024	22.10	22.10	22.10	22.10	253	+0.60(+2.79%)
Oct 22, 2024	21.50	22.00	21.50	21.50	1,141	-1.70(-7.33%)
Oct 18, 2024				23.20	0	-0.05(-0.22%)
Oct 17, 2024	23.19	23.25	22.01	23.25	1,355	+1.25(+5.68%)
Oct 10, 2024				22.00	1	+1.05(+5.01%)
Oct 09, 2024	18.84	20.95	18.84	20.95	500	+0.69(+3.41%)
Oct 08, 2024	20.00	20.26	20.00	20.26	792	+0.26(+1.30%)
Oct 01, 2024				20.00	0	+1.41(+7.58%)
Sep 20, 2024				18.59	44	-3.67(-16.49%)
Sep 19, 2024	19.99	22.26	19.99	22.26	1,239	+2.06(+10.20%)
Sep 18, 2024	20.08	20.20	19.78	20.20	1,410	-1.05(-4.94%)
Sep 16, 2024				21.25	0	-2.63(-11.01%)
Sep 13, 2024	22.64	23.88	22.64	23.88	600	+2.23(+10.30%)
Sep 12, 2024	21.20	21.65	21.20	21.65	1,321	+0.29(+1.37%)
Sep 11, 2024	21.47	21.47	21.36	21.36	643	-0.01(-0.05%)
Sep 10, 2024	21.59	22.86	20.43	21.37	5,664	+0.26(+1.24%)
Sep 09, 2024	21.37	21.40	19.94	21.11	1,721	-0.56(-2.60%)
Sep 06, 2024	20.67	21.67	19.71	21.67	8,451	+0.86(+4.11%)
Sep 05, 2024	21.40	22.02	19.70	20.81	6,637	-0.37(-1.74%)
Sep 04, 2024	19.59	22.56	18.35	21.18	9,728	-1.19(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

Historical Prices