Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Ordinary Shares (NQ: CREV )

4.470 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.910 4.910 4.315 4.470 16,803 -0.11(-2.40%)
Sep 30, 2024 4.700 4.717 4.550 4.580 8,704 -0.09(-1.93%)
Sep 27, 2024 4.840 4.860 4.570 4.670 40,591 +0.16(+3.55%)
Sep 26, 2024 4.460 4.630 4.450 4.510 5,808 +0.05(+1.12%)
Sep 25, 2024 4.350 4.950 4.350 4.460 16,010 +0.03(+0.68%)
Sep 24, 2024 4.170 4.440 4.047 4.430 14,610 +0.23(+5.43%)
Sep 23, 2024 4.210 4.300 4.160 4.202 30,998 +0.09(+2.24%)
Sep 20, 2024 5.510 6.060 4.020 4.110 462,228 -1.01(-19.73%)
Sep 19, 2024 5.230 5.230 4.710 5.120 7,936 +0.05(+0.99%)
Sep 18, 2024 5.000 5.070 5.000 5.070 2,521 +0.07(+1.48%)
Sep 17, 2024 4.870 5.060 4.870 4.996 1,593 +0.08(+1.55%)
Sep 16, 2024 5.350 5.350 4.680 4.920 4,350 -0.32(-6.11%)
Sep 13, 2024 4.860 5.290 4.860 5.240 5,241 +0.40(+8.26%)
Sep 12, 2024 4.830 4.960 4.690 4.840 7,269 +0.19(+4.09%)
Sep 11, 2024 5.380 5.510 4.320 4.650 24,523 -0.73(-13.55%)
Sep 10, 2024 5.850 5.851 5.300 5.379 5,798 -0.23(-4.12%)
Sep 09, 2024 5.380 5.730 5.380 5.610 8,893 +0.10(+1.81%)
Sep 06, 2024 5.836 5.836 5.510 5.510 9,147 -0.37(-6.22%)
Sep 05, 2024 5.900 5.900 5.839 5.875 8,727 +0.10(+1.65%)
Sep 04, 2024 5.950 5.950 5.680 5.780 9,550 -0.09(-1.53%)
Sep 03, 2024 5.860 6.120 5.860 5.870 4,537 -0.14(-2.30%)
Aug 30, 2024 5.780 6.008 5.780 6.008 2,615 +0.24(+4.13%)
Aug 29, 2024 5.990 6.000 5.680 5.770 6,392 -0.18(-3.02%)
Aug 28, 2024 6.250 6.761 5.760 5.950 9,539 -0.16(-2.62%)
Aug 27, 2024 6.660 6.680 6.060 6.110 23,825 -0.39(-6.00%)
Aug 26, 2024 6.620 6.980 6.470 6.500 27,444 -0.01(-0.15%)
Aug 23, 2024 6.700 6.979 6.460 6.510 18,588 -0.38(-5.52%)
Aug 22, 2024 7.000 7.050 6.550 6.890 18,372 -0.13(-1.82%)
Aug 21, 2024 6.080 7.240 6.080 7.018 28,127 +0.86(+13.93%)
Aug 20, 2024 6.800 7.070 6.000 6.160 48,976 -0.69(-10.07%)
Aug 19, 2024 7.180 7.180 6.700 6.850 60,256 +0.07(+1.03%)
Aug 16, 2024 6.930 7.330 6.740 6.780 10,043 +0.08(+1.19%)
Aug 15, 2024 8.010 8.010 6.510 6.700 52,348 -1.10(-14.10%)
Aug 14, 2024 7.700 9.770 7.700 7.800 138,178 +0.02(+0.26%)
Aug 13, 2024 6.510 8.000 6.510 7.780 58,017 +1.26(+19.37%)
Aug 12, 2024 6.320 6.740 6.060 6.518 17,047 +0.37(+5.98%)
Aug 09, 2024 6.000 6.540 5.830 6.150 43,571 +0.17(+2.84%)
Aug 08, 2024 6.100 6.100 5.612 5.980 15,082 +0.06(+1.10%)
Aug 07, 2024 6.440 6.440 5.730 5.915 14,010 -0.41(-6.55%)
Aug 06, 2024 6.110 6.500 6.110 6.330 9,486 +0.16(+2.59%)
Aug 05, 2024 6.660 6.900 6.000 6.170 26,439 -1.23(-16.62%)
Aug 02, 2024 8.470 8.960 7.300 7.400 49,366 -1.60(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.