Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.420 1.455 1.330 1.340 20,922 -0.10(-6.94%)
Sep 30, 2024 1.430 1.490 1.405 1.440 20,877 -0.01(-0.69%)
Sep 27, 2024 1.360 1.535 1.320 1.450 50,925 +0.08(+5.84%)
Sep 26, 2024 1.360 1.410 1.330 1.370 15,127 +0.02(+1.48%)
Sep 25, 2024 1.410 1.410 1.350 1.350 6,647 -0.07(-4.93%)
Sep 24, 2024 1.380 1.480 1.340 1.420 26,616 +0.07(+5.19%)
Sep 23, 2024 1.340 1.355 1.330 1.350 12,634 +0.00(+0.00%)
Sep 20, 2024 1.360 1.385 1.300 1.350 67,881 -0.03(-2.17%)
Sep 19, 2024 1.420 1.420 1.380 1.380 30,862 -0.04(-2.82%)
Sep 18, 2024 1.400 1.440 1.400 1.420 17,423 +0.02(+1.43%)
Sep 17, 2024 1.400 1.450 1.400 1.400 10,524 +0.00(+0.00%)
Sep 16, 2024 1.430 1.495 1.400 1.400 30,077 -0.03(-2.10%)
Sep 13, 2024 1.500 1.550 1.430 1.430 23,548 -0.08(-5.61%)
Sep 12, 2024 1.510 1.550 1.400 1.515 52,054 -0.03(-1.62%)
Sep 11, 2024 1.430 1.585 1.430 1.540 24,554 +0.11(+7.69%)
Sep 10, 2024 1.500 1.540 1.430 1.430 16,748 -0.07(-4.67%)
Sep 09, 2024 1.530 1.580 1.500 1.500 11,855 -0.03(-1.96%)
Sep 06, 2024 1.650 1.650 1.530 1.530 8,007 +0.00(+0.00%)
Sep 05, 2024 1.560 1.570 1.530 1.530 22,012 -0.01(-0.65%)
Sep 04, 2024 1.540 1.590 1.490 1.540 17,287 -0.03(-1.91%)
Sep 03, 2024 1.600 1.620 1.570 1.570 13,090 -0.03(-1.88%)
Aug 30, 2024 1.600 1.690 1.600 1.600 9,801 -0.02(-1.23%)
Aug 29, 2024 1.690 1.690 1.610 1.620 26,844 -0.06(-3.57%)
Aug 28, 2024 1.630 1.700 1.600 1.680 8,429 +0.06(+3.70%)
Aug 27, 2024 1.650 1.700 1.620 1.620 15,275 -0.04(-2.41%)
Aug 26, 2024 1.630 1.744 1.630 1.660 36,868 -0.01(-0.60%)
Aug 23, 2024 1.500 1.690 1.400 1.670 34,447 +0.20(+13.61%)
Aug 22, 2024 1.630 1.683 1.470 1.470 76,635 -0.23(-13.53%)
Aug 21, 2024 1.680 1.720 1.640 1.700 66,326 +0.03(+1.80%)
Aug 20, 2024 1.630 1.690 1.630 1.670 42,050 +0.02(+1.21%)
Aug 19, 2024 1.700 1.800 1.641 1.650 96,050 +0.01(+0.61%)
Aug 16, 2024 1.610 1.700 1.610 1.640 41,310 +0.01(+0.61%)
Aug 15, 2024 1.570 1.630 1.550 1.630 20,875 +0.07(+4.49%)
Aug 14, 2024 1.600 1.615 1.550 1.560 30,231 -0.04(-2.50%)
Aug 13, 2024 1.600 1.640 1.600 1.600 7,799 +0.00(+0.00%)
Aug 12, 2024 1.640 1.640 1.600 1.600 9,115 -0.06(-3.61%)
Aug 09, 2024 1.630 1.700 1.600 1.660 26,719 +0.01(+0.61%)
Aug 08, 2024 1.620 1.741 1.610 1.650 7,640 +0.03(+1.85%)
Aug 07, 2024 1.690 1.750 1.620 1.620 9,068 -0.08(-4.71%)
Aug 06, 2024 1.630 1.780 1.610 1.700 29,185 +0.05(+3.03%)
Aug 05, 2024 1.650 1.680 1.600 1.650 23,975 -0.04(-2.37%)
Aug 02, 2024 1.750 1.840 1.650 1.690 24,836 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.