Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.170 1.210 1.170 1.180 146,075 +0.00(+0.00%)
Aug 22, 2024 1.180 1.240 1.135 1.180 247,611 +0.01(+0.85%)
Aug 21, 2024 1.150 1.195 1.130 1.170 36,790 +0.01(+0.86%)
Aug 20, 2024 1.120 1.160 1.080 1.160 245,007 +0.03(+3.11%)
Aug 19, 2024 1.140 1.160 1.110 1.125 176,646 +0.00(+0.45%)
Aug 16, 2024 1.210 1.210 1.111 1.120 143,318 -0.09(-7.44%)
Aug 15, 2024 1.210 1.240 1.160 1.210 193,036 +0.02(+1.68%)
Aug 14, 2024 1.100 1.250 1.100 1.190 475,558 +0.10(+9.17%)
Aug 13, 2024 1.110 1.150 1.070 1.090 242,405 -0.02(-1.80%)
Aug 12, 2024 1.130 1.130 1.100 1.110 37,897 -0.03(-2.63%)
Aug 09, 2024 1.080 1.150 1.075 1.140 64,166 +0.05(+4.59%)
Aug 08, 2024 1.130 1.150 1.040 1.090 114,280 -0.04(-3.96%)
Aug 07, 2024 1.120 1.150 1.080 1.135 89,379 +0.03(+3.18%)
Aug 06, 2024 1.050 1.110 1.030 1.100 79,579 +0.07(+6.80%)
Aug 05, 2024 1.000 1.090 0.9900 1.030 166,179 -0.03(-2.83%)
Aug 02, 2024 1.080 1.110 1.020 1.060 167,395 -0.06(-5.36%)
Aug 01, 2024 1.110 1.140 1.100 1.120 101,161 +0.02(+1.82%)
Jul 31, 2024 1.110 1.140 1.070 1.100 133,594 +0.00(+0.00%)
Jul 30, 2024 1.100 1.130 1.070 1.100 69,677 +0.00(+0.00%)
Jul 29, 2024 1.130 1.130 1.100 1.100 52,003 -0.02(-1.79%)
Jul 26, 2024 1.120 1.150 1.100 1.120 27,494 +0.02(+1.82%)
Jul 25, 2024 1.110 1.130 1.100 1.100 52,151 -0.01(-0.90%)
Jul 24, 2024 1.110 1.134 1.110 1.110 33,040 -0.03(-2.63%)
Jul 23, 2024 1.110 1.140 1.110 1.140 32,167 +0.02(+1.79%)
Jul 22, 2024 1.120 1.138 1.100 1.120 43,579 +0.00(+0.00%)
Jul 19, 2024 1.110 1.140 1.110 1.120 54,291 +0.01(+0.90%)
Jul 18, 2024 1.120 1.160 1.110 1.110 58,172 -0.04(-3.48%)
Jul 17, 2024 1.150 1.240 1.130 1.150 168,090 -0.02(-1.71%)
Jul 16, 2024 1.150 1.200 1.150 1.170 83,278 +0.02(+1.74%)
Jul 15, 2024 1.200 1.230 1.130 1.150 103,580 -0.07(-5.74%)
Jul 12, 2024 1.130 1.220 1.130 1.220 196,941 +0.08(+7.49%)
Jul 11, 2024 1.145 1.164 1.125 1.135 150,700 +0.00(+0.00%)
Jul 10, 2024 1.135 1.155 1.062 1.135 88,513 +0.01(+0.87%)
Jul 09, 2024 1.135 1.167 1.106 1.125 118,369 -0.04(-3.36%)
Jul 08, 2024 1.213 1.213 1.125 1.164 157,673 -0.03(-2.46%)
Jul 05, 2024 1.125 1.203 1.087 1.194 173,781 +0.07(+6.09%)
Jul 03, 2024 1.057 1.125 1.057 1.125 56,954 +0.06(+5.50%)
Jul 02, 2024 1.037 1.086 1.037 1.067 68,854 -0.01(-0.91%)
Jul 01, 2024 1.106 1.125 1.047 1.076 88,932 -0.04(-3.51%)
Jun 28, 2024 1.106 1.115 1.057 1.115 207,431 +0.00(+0.00%)
Jun 27, 2024 1.115 1.145 1.088 1.115 38,544 +0.00(+0.00%)
Jun 26, 2024 1.125 1.155 1.106 1.115 46,128 +0.01(+0.88%)
Jun 25, 2024 1.125 1.164 1.096 1.106 45,929 -0.04(-3.42%)
Jun 24, 2024 1.135 1.164 1.076 1.145 158,245 -0.02(-1.68%)
Jun 21, 2024 1.047 1.174 1.047 1.164 162,291 +0.11(+10.19%)
Jun 20, 2024 1.086 1.101 1.057 1.057 96,344 -0.05(-4.43%)
Jun 18, 2024 1.086 1.145 1.086 1.106 79,749 +0.01(+0.89%)
Jun 17, 2024 1.155 1.175 1.047 1.096 217,455 -0.08(-6.67%)
Jun 14, 2024 1.135 1.243 1.086 1.174 284,192 +0.05(+4.35%)
Jun 13, 2024 1.155 1.204 1.106 1.125 208,821 -0.05(-4.17%)
Jun 12, 2024 1.203 1.311 1.135 1.174 421,895 +0.02(+1.70%)
Jun 11, 2024 0.9882 1.360 0.9784 1.155 5,582,406 +0.20(+20.41%)
Jun 10, 2024 0.9882 0.9882 0.9589 0.9589 81,047 -0.03(-2.97%)
Jun 07, 2024 0.9980 1.008 0.9784 0.9882 56,107 +0.01(+1.00%)
Jun 06, 2024 1.027 1.027 0.9650 0.9784 136,906 -0.04(-3.85%)
Jun 05, 2024 1.018 1.037 0.9882 1.018 71,098 +0.01(+0.97%)
Jun 04, 2024 1.008 1.037 1.008 1.008 23,445 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.