Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

9.490 +1.390 (+17.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.120 9.660 8.080 9.490 1,041,432 +1.39(+17.16%)
Oct 17, 2024 8.330 8.860 8.000 8.100 258,177 -0.26(-3.11%)
Oct 16, 2024 8.130 8.670 7.950 8.360 291,687 +0.34(+4.24%)
Oct 15, 2024 7.840 8.260 7.750 8.020 231,241 +0.14(+1.78%)
Oct 14, 2024 7.480 8.240 7.370 7.880 265,035 +0.40(+5.35%)
Oct 11, 2024 6.960 7.490 6.940 7.480 256,836 +0.53(+7.63%)
Oct 10, 2024 7.550 7.550 6.790 6.950 358,109 -0.68(-8.91%)
Oct 09, 2024 8.390 8.390 7.620 7.630 174,310 -0.75(-8.95%)
Oct 08, 2024 8.540 8.665 8.360 8.380 72,082 -0.16(-1.87%)
Oct 07, 2024 8.750 8.829 8.330 8.540 117,108 -0.24(-2.73%)
Oct 04, 2024 8.660 8.790 8.460 8.780 119,020 +0.25(+2.93%)
Oct 03, 2024 8.690 8.720 8.450 8.530 109,429 -0.16(-1.84%)
Oct 02, 2024 8.640 8.700 8.429 8.690 98,382 +0.02(+0.23%)
Oct 01, 2024 8.870 8.960 8.490 8.670 119,391 -0.14(-1.59%)
Sep 30, 2024 8.590 8.940 8.590 8.810 87,733 +0.18(+2.09%)
Sep 27, 2024 8.460 8.680 8.290 8.630 135,739 +0.19(+2.25%)
Sep 26, 2024 9.040 9.120 8.440 8.440 180,517 -0.49(-5.49%)
Sep 25, 2024 9.080 9.330 8.890 8.930 142,399 -0.13(-1.43%)
Sep 24, 2024 9.060 9.230 8.780 9.060 160,838 +0.05(+0.55%)
Sep 23, 2024 9.090 9.750 8.920 9.010 149,301 -0.10(-1.10%)
Sep 20, 2024 9.250 9.250 8.816 9.110 225,875 -0.14(-1.51%)
Sep 19, 2024 8.940 9.490 8.830 9.250 209,009 +0.56(+6.44%)
Sep 18, 2024 8.490 9.000 8.350 8.690 197,778 +0.19(+2.24%)
Sep 17, 2024 7.770 8.550 7.750 8.500 361,808 +0.82(+10.68%)
Sep 16, 2024 7.870 8.050 7.520 7.680 205,287 -0.17(-2.17%)
Sep 13, 2024 7.640 8.230 7.640 7.850 446,616 +0.24(+3.15%)
Sep 12, 2024 8.020 8.260 7.600 7.610 213,887 -0.50(-6.17%)
Sep 11, 2024 7.990 8.290 7.900 8.110 267,755 +0.12(+1.50%)
Sep 10, 2024 8.450 8.460 7.900 7.990 299,104 +0.03(+0.38%)
Sep 09, 2024 8.410 8.716 7.950 7.960 223,834 -0.46(-5.46%)
Sep 06, 2024 8.490 8.665 8.300 8.420 193,876 -0.10(-1.17%)
Sep 05, 2024 8.880 8.950 8.450 8.520 199,442 -0.33(-3.73%)
Sep 04, 2024 9.030 9.165 8.780 8.850 177,247 -0.20(-2.21%)
Sep 03, 2024 9.910 10.05 8.640 9.050 224,110 -0.81(-8.22%)
Aug 30, 2024 9.910 10.02 9.630 9.860 158,085 +0.00(+0.00%)
Aug 29, 2024 9.910 10.14 9.700 9.860 214,983 -0.07(-0.70%)
Aug 28, 2024 9.670 9.940 9.510 9.930 244,919 +0.19(+1.95%)
Aug 27, 2024 10.10 10.36 9.560 9.740 352,667 -0.26(-2.60%)
Aug 26, 2024 8.760 10.51 8.420 10.00 962,465 +1.27(+14.55%)
Aug 23, 2024 8.420 8.875 8.420 8.730 323,932 +0.39(+4.68%)
Aug 22, 2024 8.330 8.550 8.050 8.340 221,673 +0.00(+0.00%)
Aug 21, 2024 8.640 8.680 8.310 8.340 234,165 -0.29(-3.36%)
Aug 20, 2024 8.630 8.920 8.240 8.630 207,257 +0.14(+1.65%)
Aug 19, 2024 8.000 8.500 7.880 8.490 193,406 +0.42(+5.20%)
Aug 16, 2024 8.200 8.575 8.010 8.070 393,653 +0.06(+0.75%)
Aug 15, 2024 8.020 8.270 7.810 8.010 348,826 +0.04(+0.50%)
Aug 14, 2024 8.560 8.705 7.840 7.970 266,449 -0.58(-6.78%)
Aug 13, 2024 8.380 8.930 8.210 8.550 323,013 +0.15(+1.79%)
Aug 12, 2024 8.600 8.600 8.360 8.400 178,926 -0.14(-1.64%)
Aug 09, 2024 8.530 8.940 8.350 8.540 266,481 +0.05(+0.59%)
Aug 08, 2024 8.610 8.610 8.200 8.490 340,434 -0.01(-0.12%)
Aug 07, 2024 9.470 9.590 8.480 8.500 476,095 -0.55(-6.08%)
Aug 06, 2024 9.050 9.410 8.710 9.050 516,583 +0.59(+6.97%)
Aug 05, 2024 7.760 8.500 7.560 8.460 571,779 +0.23(+2.79%)
Aug 02, 2024 8.300 8.776 8.090 8.230 288,329 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.