Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.415 +0.075 (+2.25%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.390 3.400 3.250 3.340 527,405 -0.01(-0.30%)
Sep 25, 2024 3.350 3.390 3.310 3.350 591,335 +0.00(+0.00%)
Sep 24, 2024 3.460 3.535 3.310 3.350 591,478 -0.12(-3.46%)
Sep 23, 2024 3.510 3.510 3.375 3.470 349,330 -0.01(-0.29%)
Sep 20, 2024 3.600 3.610 3.380 3.480 1,430,162 -0.12(-3.33%)
Sep 19, 2024 3.680 3.680 3.550 3.600 381,235 +0.07(+1.98%)
Sep 18, 2024 3.570 3.750 3.510 3.530 460,663 -0.04(-1.12%)
Sep 17, 2024 3.710 3.780 3.525 3.570 598,513 -0.07(-1.92%)
Sep 16, 2024 3.660 3.715 3.560 3.640 362,017 -0.01(-0.27%)
Sep 13, 2024 3.520 3.665 3.520 3.650 398,472 +0.13(+3.69%)
Sep 12, 2024 3.580 3.590 3.495 3.520 270,524 -0.02(-0.56%)
Sep 11, 2024 3.520 3.560 3.480 3.540 288,316 +0.02(+0.57%)
Sep 10, 2024 3.640 3.640 3.430 3.520 350,183 -0.12(-3.30%)
Sep 09, 2024 3.650 3.750 3.560 3.640 425,658 +0.01(+0.28%)
Sep 06, 2024 3.620 3.735 3.580 3.630 604,860 -0.01(-0.27%)
Sep 05, 2024 3.580 3.670 3.535 3.640 420,153 +0.09(+2.54%)
Sep 04, 2024 3.530 3.625 3.500 3.550 334,382 +0.00(+0.00%)
Sep 03, 2024 3.720 3.839 3.550 3.550 404,992 -0.23(-6.08%)
Aug 30, 2024 3.700 3.805 3.630 3.780 311,362 +0.12(+3.28%)
Aug 29, 2024 3.700 3.750 3.640 3.660 333,089 +0.03(+0.83%)
Aug 28, 2024 3.630 3.690 3.600 3.630 215,048 -0.04(-1.09%)
Aug 27, 2024 3.690 3.710 3.600 3.670 219,625 -0.07(-1.87%)
Aug 26, 2024 3.750 3.770 3.640 3.740 381,778 +0.02(+0.54%)
Aug 23, 2024 3.510 3.787 3.460 3.720 457,656 +0.26(+7.51%)
Aug 22, 2024 3.610 3.610 3.445 3.460 353,156 -0.16(-4.42%)
Aug 21, 2024 3.600 3.620 3.440 3.620 341,506 +0.10(+2.84%)
Aug 20, 2024 3.490 3.580 3.345 3.520 427,657 +0.00(+0.00%)
Aug 19, 2024 3.450 3.580 3.450 3.520 621,416 +0.02(+0.57%)
Aug 16, 2024 3.630 3.710 3.485 3.500 644,027 -0.14(-3.85%)
Aug 15, 2024 3.390 3.680 3.330 3.640 748,581 +0.39(+12.00%)
Aug 14, 2024 3.350 3.415 3.150 3.250 790,128 -0.10(-2.99%)
Aug 13, 2024 3.320 3.440 3.270 3.350 284,152 +0.04(+1.21%)
Aug 12, 2024 3.610 3.630 3.290 3.310 397,316 -0.23(-6.50%)
Aug 09, 2024 3.630 3.770 3.420 3.540 458,264 -0.09(-2.48%)
Aug 08, 2024 3.280 3.920 3.245 3.630 1,503,447 +0.64(+21.40%)
Aug 07, 2024 3.180 3.180 2.960 2.990 388,244 -0.08(-2.61%)
Aug 06, 2024 3.090 3.260 2.990 3.070 1,036,518 -0.03(-0.97%)
Aug 05, 2024 3.020 3.120 2.985 3.100 574,000 -0.15(-4.62%)
Aug 02, 2024 3.340 3.470 3.210 3.250 533,239 -0.23(-6.61%)
Aug 01, 2024 3.640 3.670 3.390 3.480 699,950 -0.15(-4.13%)
Jul 31, 2024 3.710 3.770 3.545 3.630 567,628 -0.04(-1.09%)
Jul 30, 2024 3.650 3.741 3.600 3.670 320,664 +0.02(+0.55%)
Jul 29, 2024 3.730 3.790 3.600 3.650 533,616 -0.09(-2.41%)
Jul 26, 2024 3.660 3.740 3.570 3.740 1,280,252 +0.19(+5.35%)
Jul 25, 2024 3.250 3.600 3.230 3.550 802,248 +0.30(+9.23%)
Jul 24, 2024 3.290 3.345 3.235 3.250 377,489 -0.07(-2.11%)
Jul 23, 2024 3.200 3.390 3.170 3.320 345,642 +0.09(+2.79%)
Jul 22, 2024 3.110 3.250 3.030 3.230 380,864 +0.14(+4.53%)
Jul 19, 2024 3.220 3.230 3.080 3.090 310,425 -0.12(-3.74%)
Jul 18, 2024 3.470 3.530 3.210 3.210 526,940 -0.25(-7.23%)
Jul 17, 2024 3.340 3.480 3.340 3.460 768,295 +0.06(+1.76%)
Jul 16, 2024 3.150 3.420 3.150 3.400 1,066,079 +0.29(+9.32%)
Jul 15, 2024 3.110 3.210 3.110 3.110 760,416 +0.00(+0.00%)
Jul 12, 2024 3.070 3.145 3.070 3.110 1,085,442 +0.07(+2.30%)
Jul 11, 2024 2.900 3.070 2.870 3.040 1,403,375 +0.20(+7.04%)
Jul 10, 2024 2.850 2.880 2.750 2.840 633,448 +0.00(+0.00%)
Jul 09, 2024 2.960 2.960 2.820 2.840 961,117 -0.11(-3.73%)
Jul 08, 2024 2.950 3.060 2.940 2.950 642,673 +0.03(+1.03%)
Jul 05, 2024 2.940 2.940 2.870 2.920 575,434 -0.02(-0.68%)
Jul 03, 2024 2.980 2.998 2.905 2.940 239,735 -0.05(-1.67%)
Jul 02, 2024 2.980 2.990 2.885 2.990 816,517 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.