Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.780 1.840 1.760 1.780 103,371 +0.03(+1.71%)
Sep 19, 2024 2.280 2.300 1.750 1.750 483,167 -0.50(-22.22%)
Sep 18, 2024 1.930 2.380 1.930 2.250 619,736 +0.19(+9.22%)
Sep 17, 2024 2.110 2.270 1.950 2.060 954,087 -0.26(-11.21%)
Sep 16, 2024 2.380 2.490 1.860 2.320 24,218,600 +0.74(+46.84%)
Sep 13, 2024 1.500 1.737 1.490 1.580 184,539 +0.13(+8.97%)
Sep 12, 2024 1.600 1.600 1.420 1.450 42,800 -0.12(-7.64%)
Sep 11, 2024 1.620 1.620 1.550 1.570 27,146 -0.04(-2.48%)
Sep 10, 2024 1.630 1.630 1.530 1.610 52,887 -0.02(-1.23%)
Sep 09, 2024 1.580 1.650 1.510 1.630 33,380 +0.05(+3.16%)
Sep 06, 2024 1.430 1.635 1.430 1.580 63,109 +0.15(+10.49%)
Sep 05, 2024 1.550 1.550 1.350 1.430 136,710 -0.08(-5.30%)
Sep 04, 2024 1.610 1.610 1.480 1.510 94,814 -0.09(-5.63%)
Sep 03, 2024 1.710 1.710 1.590 1.600 41,600 -0.14(-8.05%)
Aug 30, 2024 1.760 1.800 1.710 1.740 88,913 +0.02(+1.16%)
Aug 29, 2024 1.740 1.890 1.710 1.720 96,766 -0.05(-2.83%)
Aug 28, 2024 1.760 1.830 1.710 1.770 222,928 +0.02(+1.15%)
Aug 27, 2024 1.730 1.770 1.670 1.750 97,152 +0.06(+3.55%)
Aug 26, 2024 1.800 1.875 1.670 1.690 82,845 -0.10(-5.59%)
Aug 23, 2024 1.840 1.840 1.760 1.790 104,246 -0.05(-2.72%)
Aug 22, 2024 1.990 2.120 1.740 1.840 136,335 -0.10(-5.15%)
Aug 21, 2024 2.030 2.080 1.850 1.940 122,324 -0.08(-3.96%)
Aug 20, 2024 2.110 2.150 1.930 2.020 134,160 -0.13(-6.05%)
Aug 19, 2024 1.960 2.190 1.940 2.150 67,888 +0.19(+9.69%)
Aug 16, 2024 1.960 2.030 1.940 1.960 84,161 -0.10(-4.85%)
Aug 15, 2024 2.210 2.276 2.050 2.060 102,075 -0.20(-8.85%)
Aug 14, 2024 2.210 2.370 2.200 2.260 60,461 +0.05(+2.26%)
Aug 13, 2024 2.280 2.340 2.130 2.210 85,174 -0.06(-2.64%)
Aug 12, 2024 2.420 2.420 2.220 2.270 78,304 -0.19(-7.72%)
Aug 09, 2024 2.570 2.880 2.410 2.460 228,344 -0.16(-6.11%)
Aug 08, 2024 2.150 2.800 2.125 2.620 386,509 +0.29(+12.45%)
Aug 07, 2024 2.350 2.455 2.110 2.330 218,428 -0.04(-1.69%)
Aug 06, 2024 2.650 2.776 2.260 2.370 434,929 -0.26(-9.89%)
Aug 05, 2024 2.860 3.075 2.501 2.630 1,041,181 -0.59(-18.32%)
Aug 02, 2024 2.540 3.790 2.540 3.220 38,225,060 +0.74(+29.84%)
Aug 01, 2024 1.760 2.730 1.710 2.480 22,717,772 +0.76(+44.19%)
Jul 31, 2024 1.720 1.793 1.620 1.720 121,302 -0.05(-2.82%)
Jul 30, 2024 1.860 1.890 1.690 1.770 182,816 -0.15(-7.81%)
Jul 29, 2024 2.160 2.300 1.850 1.920 312,615 -0.35(-15.42%)
Jul 26, 2024 2.490 2.590 2.118 2.270 402,785 -0.31(-12.02%)
Jul 25, 2024 2.340 2.770 1.940 2.580 1,700,291 -0.09(-3.37%)
Jul 24, 2024 2.880 5.000 2.250 2.670 65,250,472 +1.37(+105.38%)
Jul 23, 2024 1.700 2.580 1.290 1.300 1,443,641 -0.40(-23.53%)
Jul 22, 2024 1.630 1.780 1.610 1.700 40,127 -0.03(-1.47%)
Jul 19, 2024 1.820 1.826 1.610 1.725 75,532 -0.09(-4.75%)
Jul 18, 2024 1.930 1.978 1.811 1.811 51,770 -0.18(-8.96%)
Jul 17, 2024 1.900 2.000 1.800 1.990 150,894 -0.01(-0.52%)
Jul 16, 2024 2.190 2.230 1.870 2.000 72,555 -0.19(-8.68%)
Jul 15, 2024 2.300 2.300 2.170 2.190 63,342 -0.09(-3.95%)
Jul 12, 2024 2.340 2.380 2.232 2.280 210,552 -0.30(-11.63%)
Jul 11, 2024 2.300 2.860 2.210 2.580 1,107,320 +0.38(+17.27%)
Jul 10, 2024 2.400 2.572 2.130 2.200 49,913 -0.23(-9.47%)
Jul 09, 2024 2.314 2.900 2.240 2.430 105,194 +0.12(+5.19%)
Jul 08, 2024 2.490 2.490 2.110 2.310 25,216 -0.05(-2.12%)
Jul 05, 2024 2.280 2.670 2.170 2.360 52,926 +0.13(+5.83%)
Jul 03, 2024 2.160 2.310 2.150 2.230 13,831 +0.00(+0.00%)
Jul 02, 2024 2.300 2.410 2.230 2.230 22,160 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.