Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.540 -0.210 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 9.870 10.01 9.480 9.540 180,580 -0.21(-2.15%)
Aug 06, 2024 9.900 9.910 9.580 9.750 227,425 -0.02(-0.20%)
Aug 05, 2024 9.650 10.05 9.520 9.770 145,681 -0.43(-4.22%)
Aug 02, 2024 11.28 11.37 10.17 10.20 194,337 -1.24(-10.84%)
Aug 01, 2024 11.62 12.00 11.12 11.44 149,500 -0.19(-1.63%)
Jul 31, 2024 11.71 11.95 11.55 11.63 120,885 -0.14(-1.19%)
Jul 30, 2024 12.03 12.09 11.66 11.77 77,781 -0.11(-0.93%)
Jul 29, 2024 12.24 12.36 11.87 11.88 152,076 -0.25(-2.06%)
Jul 26, 2024 12.04 12.14 11.86 12.13 80,429 +0.29(+2.45%)
Jul 25, 2024 11.62 12.10 11.46 11.84 93,630 +0.22(+1.89%)
Jul 24, 2024 11.95 12.10 11.56 11.62 186,323 -0.20(-1.69%)
Jul 23, 2024 11.61 12.00 11.37 11.82 159,157 +0.21(+1.81%)
Jul 22, 2024 11.04 11.69 10.89 11.61 134,354 +0.70(+6.42%)
Jul 19, 2024 10.60 11.15 10.60 10.91 75,024 +0.28(+2.63%)
Jul 18, 2024 10.84 10.92 10.60 10.63 77,577 -0.19(-1.76%)
Jul 17, 2024 10.99 11.03 10.65 10.82 94,417 -0.29(-2.61%)
Jul 16, 2024 10.97 11.14 10.57 11.11 191,620 +0.23(+2.11%)
Jul 15, 2024 10.66 11.08 10.66 10.88 128,844 +0.26(+2.45%)
Jul 12, 2024 10.40 10.91 10.29 10.62 131,772 +0.33(+3.21%)
Jul 11, 2024 10.35 10.57 10.28 10.29 146,458 +0.16(+1.58%)
Jul 10, 2024 10.44 10.49 10.05 10.13 66,872 -0.26(-2.50%)
Jul 09, 2024 10.13 10.45 10.06 10.39 81,211 +0.24(+2.36%)
Jul 08, 2024 9.910 10.16 9.900 10.15 107,926 +0.17(+1.70%)
Jul 05, 2024 10.26 10.40 9.930 9.980 140,101 -0.37(-3.53%)
Jul 03, 2024 10.53 10.67 10.31 10.35 70,651 -0.08(-0.81%)
Jul 02, 2024 10.37 10.62 10.18 10.43 131,789 +0.06(+0.58%)
Jul 01, 2024 9.920 10.40 9.750 10.37 165,279 +0.50(+5.07%)
Jun 28, 2024 9.490 10.00 9.460 9.870 429,207 +0.44(+4.67%)
Jun 27, 2024 9.340 9.470 9.270 9.430 115,974 +0.09(+0.96%)
Jun 26, 2024 9.240 9.380 9.200 9.340 102,670 +0.02(+0.21%)
Jun 25, 2024 9.120 9.480 9.010 9.320 116,261 +0.19(+2.08%)
Jun 24, 2024 9.000 9.340 8.940 9.130 110,060 -0.10(-1.08%)
Jun 21, 2024 9.170 9.290 9.110 9.230 115,229 -0.05(-0.54%)
Jun 20, 2024 9.430 9.510 9.260 9.280 93,278 -0.28(-2.93%)
Jun 18, 2024 9.650 9.720 9.500 9.560 99,695 +0.14(+1.49%)
Jun 17, 2024 9.460 9.530 9.340 9.420 77,012 -0.12(-1.26%)
Jun 14, 2024 9.490 9.597 9.450 9.540 74,265 -0.02(-0.21%)
Jun 13, 2024 9.760 9.800 9.530 9.560 74,712 -0.17(-1.75%)
Jun 12, 2024 9.600 9.920 9.550 9.730 119,077 +0.32(+3.40%)
Jun 11, 2024 9.130 9.410 9.080 9.410 71,723 +0.18(+1.95%)
Jun 10, 2024 9.080 9.360 9.050 9.230 99,643 +0.06(+0.65%)
Jun 07, 2024 9.200 9.325 9.160 9.170 91,071 -0.23(-2.45%)
Jun 06, 2024 9.500 9.640 9.380 9.400 84,181 -0.23(-2.39%)
Jun 05, 2024 9.300 9.650 9.230 9.630 91,486 +0.37(+4.00%)
Jun 04, 2024 9.070 9.260 9.060 9.260 110,065 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.