Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.325 +0.005 (+0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.260 1.350 1.260 1.325 4,626 +0.00(+0.38%)
Aug 22, 2024 1.360 1.360 1.290 1.320 13,059 -0.09(-6.38%)
Aug 21, 2024 1.420 1.420 1.321 1.410 6,517 +0.03(+2.17%)
Aug 20, 2024 1.380 1.390 1.320 1.380 25,323 -0.01(-0.72%)
Aug 19, 2024 1.342 1.410 1.342 1.390 9,132 -0.02(-1.42%)
Aug 16, 2024 1.410 1.430 1.410 1.410 3,315 +0.00(+0.00%)
Aug 15, 2024 1.390 1.460 1.320 1.410 15,147 -0.05(-3.42%)
Aug 14, 2024 1.410 1.480 1.350 1.460 26,561 +0.03(+2.46%)
Aug 13, 2024 1.390 1.558 1.390 1.425 23,877 +0.03(+1.79%)
Aug 12, 2024 1.450 1.450 1.320 1.400 9,173 +0.00(+0.00%)
Aug 09, 2024 1.440 1.440 1.340 1.400 3,837 +0.01(+0.72%)
Aug 08, 2024 1.390 1.460 1.298 1.390 20,663 +0.00(+0.36%)
Aug 07, 2024 1.326 1.500 1.326 1.385 12,670 -0.05(-3.82%)
Aug 06, 2024 1.420 1.572 1.310 1.440 23,614 +0.02(+1.41%)
Aug 05, 2024 1.290 1.420 1.290 1.420 29,279 -0.03(-2.07%)
Aug 02, 2024 1.610 1.669 1.440 1.450 37,890 -0.32(-18.08%)
Aug 01, 2024 1.710 1.810 1.560 1.770 58,667 +0.21(+13.46%)
Jul 31, 2024 1.590 1.650 1.500 1.560 40,809 +0.01(+0.65%)
Jul 30, 2024 1.970 1.970 1.540 1.550 180,287 -0.46(-22.89%)
Jul 29, 2024 2.270 2.550 2.000 2.010 328,770 -0.20(-9.05%)
Jul 26, 2024 1.880 3.230 1.880 2.210 3,952,723 +0.50(+29.24%)
Jul 25, 2024 1.570 1.890 1.570 1.710 68,777 +0.11(+6.87%)
Jul 24, 2024 1.640 1.682 1.500 1.600 37,696 +0.05(+3.23%)
Jul 23, 2024 1.440 1.640 1.440 1.550 25,632 +0.07(+4.73%)
Jul 22, 2024 1.410 1.490 1.390 1.480 27,340 +0.11(+8.03%)
Jul 19, 2024 1.350 1.500 1.200 1.370 13,514 +0.04(+3.01%)
Jul 18, 2024 1.310 1.370 1.250 1.330 16,901 +0.04(+3.10%)
Jul 17, 2024 1.430 1.468 1.265 1.290 34,514 -0.17(-11.64%)
Jul 16, 2024 1.450 1.535 1.450 1.460 35,200 -0.04(-2.67%)
Jul 15, 2024 1.400 1.600 1.400 1.500 66,598 +0.08(+5.63%)
Jul 12, 2024 1.390 1.430 1.310 1.420 40,210 +0.06(+4.41%)
Jul 11, 2024 1.290 1.470 1.280 1.360 58,628 +0.06(+4.62%)
Jul 10, 2024 1.300 1.300 1.210 1.300 52,403 +0.15(+12.99%)
Jul 09, 2024 1.240 1.248 1.150 1.151 20,013 -0.09(-7.22%)
Jul 08, 2024 1.250 1.250 1.201 1.240 62,215 +0.03(+2.48%)
Jul 05, 2024 1.160 1.238 1.140 1.210 37,172 +0.06(+5.68%)
Jul 03, 2024 1.090 1.250 1.090 1.145 37,587 +0.05(+5.05%)
Jul 02, 2024 1.060 1.120 1.025 1.090 7,027 -0.01(-0.91%)
Jul 01, 2024 1.010 1.110 1.010 1.100 20,401 +0.05(+4.76%)
Jun 28, 2024 0.9618 1.050 0.9150 1.050 40,710 +0.12(+12.90%)
Jun 27, 2024 0.9500 0.9700 0.8500 0.9300 24,347 +0.01(+1.09%)
Jun 26, 2024 0.9300 0.9800 0.9200 0.9200 9,880 -0.01(-1.08%)
Jun 25, 2024 0.9550 0.9550 0.9300 0.9300 3,729 -0.01(-0.65%)
Jun 24, 2024 0.8850 0.9900 0.8221 0.9361 9,770 -0.00(-0.50%)
Jun 21, 2024 0.9150 0.9690 0.9100 0.9408 18,396 +0.06(+6.91%)
Jun 20, 2024 0.8490 0.9400 0.8274 0.8800 3,582 +0.07(+8.37%)
Jun 18, 2024 0.8900 0.9400 0.8100 0.8120 13,031 -0.07(-7.73%)
Jun 17, 2024 0.9368 0.9600 0.8735 0.8800 10,265 -0.06(-6.38%)
Jun 14, 2024 0.9400 0.9800 0.9400 0.9400 5,851 -0.01(-1.05%)
Jun 13, 2024 0.9563 0.9900 0.9022 0.9500 13,698 +0.02(+2.65%)
Jun 12, 2024 0.9761 0.9761 0.9010 0.9255 12,936 +0.03(+3.41%)
Jun 11, 2024 0.9200 0.9900 0.8950 0.8950 5,146 -0.03(-3.03%)
Jun 10, 2024 0.8750 1.010 0.8750 0.9230 6,853 +0.02(+2.67%)
Jun 07, 2024 0.9200 0.9300 0.8740 0.8990 10,218 -0.03(-3.69%)
Jun 06, 2024 1.000 1.000 0.8680 0.9334 4,583 +0.00(+0.37%)
Jun 05, 2024 0.9800 0.9800 0.8667 0.9300 15,863 -0.02(-1.76%)
Jun 04, 2024 0.9500 1.010 0.9467 0.9467 8,056 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.