Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.345 -0.075 (-5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.400 1.450 1.340 1.345 39,402 -0.07(-5.28%)
Sep 19, 2024 1.390 1.430 1.360 1.420 27,342 +0.02(+1.43%)
Sep 18, 2024 1.330 1.410 1.330 1.400 19,815 +0.03(+2.19%)
Sep 17, 2024 1.350 1.430 1.300 1.370 71,735 +0.04(+2.62%)
Sep 16, 2024 1.260 1.390 1.240 1.335 43,239 +0.02(+1.91%)
Sep 13, 2024 1.320 1.360 1.240 1.310 40,362 +0.02(+1.55%)
Sep 12, 2024 1.270 1.330 1.250 1.290 82,093 +0.04(+2.79%)
Sep 11, 2024 1.280 1.365 1.250 1.255 65,606 -0.04(-2.71%)
Sep 10, 2024 1.370 1.480 1.225 1.290 358,219 -0.24(-15.69%)
Sep 09, 2024 1.580 1.630 1.450 1.530 224,086 -0.04(-2.55%)
Sep 06, 2024 1.600 1.620 1.430 1.570 182,308 -0.02(-1.57%)
Sep 05, 2024 1.500 1.620 1.480 1.595 70,527 +0.06(+4.25%)
Sep 04, 2024 1.530 1.570 1.410 1.530 153,609 -0.12(-7.27%)
Sep 03, 2024 1.460 1.790 1.400 1.650 623,315 +0.20(+13.79%)
Aug 30, 2024 1.290 1.540 1.230 1.450 298,527 +0.17(+13.28%)
Aug 29, 2024 1.300 1.300 1.211 1.280 69,362 +0.01(+0.79%)
Aug 28, 2024 1.350 1.370 1.160 1.270 128,745 -0.09(-6.62%)
Aug 27, 2024 1.320 1.490 1.300 1.360 199,596 +0.10(+7.94%)
Aug 26, 2024 1.190 1.290 1.190 1.260 95,355 +0.08(+6.78%)
Aug 23, 2024 1.230 1.280 1.140 1.180 239,386 -0.07(-5.22%)
Aug 22, 2024 1.120 1.280 1.070 1.245 584,124 +0.17(+15.28%)
Aug 21, 2024 1.130 1.160 1.050 1.080 101,647 +0.03(+2.86%)
Aug 20, 2024 1.020 1.106 0.9869 1.050 112,983 +0.03(+2.44%)
Aug 19, 2024 1.040 1.040 0.9600 1.025 25,286 +0.08(+8.24%)
Aug 16, 2024 1.000 1.000 0.9300 0.9470 7,960 -0.02(-2.47%)
Aug 15, 2024 0.9700 1.015 0.9300 0.9710 28,209 +0.05(+5.53%)
Aug 14, 2024 0.9700 1.050 0.9201 0.9201 36,805 -0.03(-3.15%)
Aug 13, 2024 1.020 1.020 0.9500 0.9500 9,408 -0.01(-0.78%)
Aug 12, 2024 0.9400 0.9850 0.8920 0.9575 9,987 +0.02(+1.85%)
Aug 09, 2024 0.8926 0.9645 0.8900 0.9401 18,401 +0.05(+6.14%)
Aug 08, 2024 0.9160 0.9160 0.8720 0.8857 14,616 +0.02(+1.80%)
Aug 07, 2024 0.9100 0.9125 0.8500 0.8700 163,382 -0.03(-3.33%)
Aug 06, 2024 1.010 1.030 0.8600 0.9000 117,948 -0.10(-10.45%)
Aug 05, 2024 1.040 1.050 0.9500 1.005 45,720 -0.10(-8.64%)
Aug 02, 2024 1.240 1.240 1.080 1.100 78,734 -0.16(-12.70%)
Aug 01, 2024 1.310 1.335 1.180 1.260 38,603 -0.04(-3.08%)
Jul 31, 2024 1.230 1.300 1.220 1.300 30,618 +0.07(+5.69%)
Jul 30, 2024 1.550 1.580 1.110 1.230 145,265 -0.24(-16.33%)
Jul 29, 2024 1.590 1.590 1.460 1.470 38,566 -0.14(-8.70%)
Jul 26, 2024 1.645 1.651 1.550 1.610 21,490 -0.02(-1.23%)
Jul 25, 2024 1.640 1.770 1.600 1.630 14,431 -0.05(-2.98%)
Jul 24, 2024 1.700 1.830 1.660 1.680 43,788 -0.04(-2.33%)
Jul 23, 2024 1.720 1.910 1.660 1.720 153,770 +0.00(+0.00%)
Jul 22, 2024 1.630 1.830 1.620 1.720 51,097 +0.10(+6.17%)
Jul 19, 2024 1.740 1.740 1.600 1.620 15,158 -0.04(-2.41%)
Jul 18, 2024 1.710 1.758 1.660 1.660 14,971 -0.09(-5.14%)
Jul 17, 2024 1.790 1.830 1.650 1.750 21,697 -0.02(-1.13%)
Jul 16, 2024 1.780 1.830 1.740 1.770 17,025 +0.05(+2.91%)
Jul 15, 2024 1.760 1.780 1.650 1.720 32,928 -0.08(-4.44%)
Jul 12, 2024 1.700 1.869 1.650 1.800 20,195 +0.04(+2.27%)
Jul 11, 2024 1.810 1.840 1.680 1.760 53,145 -0.03(-1.68%)
Jul 10, 2024 1.670 1.860 1.580 1.790 78,529 +0.12(+7.19%)
Jul 09, 2024 1.550 1.680 1.550 1.670 14,571 +0.11(+7.05%)
Jul 08, 2024 1.610 1.750 1.560 1.560 14,302 -0.08(-4.88%)
Jul 05, 2024 1.550 1.700 1.530 1.640 18,959 +0.08(+5.13%)
Jul 03, 2024 1.460 1.590 1.460 1.560 34,754 +0.10(+6.85%)
Jul 02, 2024 1.440 1.550 1.430 1.460 68,537 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.