Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.730 +0.190 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.530 6.640 6.330 6.540 103,416 +0.15(+2.35%)
Jul 12, 2024 6.660 6.720 6.350 6.390 61,845 -0.14(-2.14%)
Jul 11, 2024 5.970 6.585 5.970 6.530 102,943 +0.53(+8.83%)
Jul 10, 2024 5.980 6.010 5.890 6.000 46,574 +0.14(+2.39%)
Jul 09, 2024 5.830 6.090 5.790 5.860 46,957 +0.05(+0.86%)
Jul 08, 2024 5.820 6.070 5.785 5.810 87,765 +0.00(+0.00%)
Jul 05, 2024 6.030 6.030 5.660 5.810 51,332 -0.22(-3.65%)
Jul 03, 2024 5.970 6.080 5.970 6.030 39,470 +0.00(+0.00%)
Jul 02, 2024 6.130 6.320 6.030 6.030 56,612 -0.24(-3.83%)
Jul 01, 2024 6.140 6.330 6.130 6.270 110,992 +0.16(+2.62%)
Jun 28, 2024 6.160 6.230 5.990 6.110 789,576 -0.04(-0.65%)
Jun 27, 2024 6.010 6.235 6.010 6.150 102,360 +0.13(+2.16%)
Jun 26, 2024 6.200 6.210 6.000 6.020 85,198 -0.18(-2.90%)
Jun 25, 2024 6.350 6.390 6.120 6.200 94,858 -0.15(-2.36%)
Jun 24, 2024 6.410 6.530 6.250 6.350 89,308 -0.07(-1.09%)
Jun 21, 2024 6.600 6.680 6.420 6.420 106,769 -0.12(-1.83%)
Jun 20, 2024 6.620 6.700 6.470 6.540 89,929 -0.11(-1.65%)
Jun 18, 2024 6.780 6.886 6.650 6.650 81,458 -0.16(-2.35%)
Jun 17, 2024 6.830 6.910 6.700 6.810 124,242 +0.05(+0.74%)
Jun 14, 2024 6.880 6.970 6.710 6.760 93,263 -0.12(-1.74%)
Jun 13, 2024 6.910 6.985 6.850 6.880 84,446 +0.01(+0.15%)
Jun 12, 2024 7.310 7.310 6.800 6.870 118,141 -0.38(-5.24%)
Jun 11, 2024 7.030 7.256 6.860 7.250 103,936 +0.15(+2.11%)
Jun 10, 2024 6.850 7.100 6.720 7.100 77,478 +0.24(+3.50%)
Jun 07, 2024 6.770 6.940 6.750 6.860 84,479 +0.01(+0.15%)
Jun 06, 2024 6.700 7.000 6.663 6.850 124,329 +0.15(+2.24%)
Jun 05, 2024 6.700 6.750 6.650 6.700 98,311 +0.02(+0.30%)
Jun 04, 2024 6.720 6.950 6.670 6.680 103,997 -0.05(-0.74%)
Jun 03, 2024 6.760 6.800 6.580 6.730 126,790 -0.05(-0.74%)
May 31, 2024 6.820 6.860 6.670 6.780 101,374 -0.07(-1.02%)
May 30, 2024 7.150 7.270 6.840 6.850 111,143 -0.30(-4.20%)
May 29, 2024 6.900 7.310 6.750 7.150 170,740 +0.12(+1.71%)
May 28, 2024 6.740 7.050 6.610 7.030 183,231 +0.33(+4.93%)
May 24, 2024 6.770 6.980 6.660 6.700 134,319 -0.17(-2.47%)
May 23, 2024 7.080 7.080 6.850 6.870 80,425 -0.32(-4.45%)
May 22, 2024 7.060 7.330 6.980 7.190 153,642 +0.07(+0.98%)
May 21, 2024 7.320 7.427 7.080 7.120 114,526 -0.19(-2.60%)
May 20, 2024 7.090 7.640 7.080 7.310 255,397 +0.27(+3.84%)
May 17, 2024 7.030 7.090 6.700 7.040 306,769 -0.08(-1.12%)
May 16, 2024 7.140 7.190 6.660 7.120 361,405 +0.14(+2.01%)
May 15, 2024 7.830 7.880 6.780 6.980 780,523 -0.36(-4.90%)
May 14, 2024 9.020 9.270 6.510 7.340 1,104,716 -2.68(-26.75%)
May 13, 2024 9.880 10.07 9.800 10.02 127,504 +0.27(+2.77%)
May 10, 2024 9.410 9.830 9.405 9.750 102,221 +0.33(+3.50%)
May 09, 2024 9.100 9.460 9.100 9.420 43,646 +0.15(+1.62%)
May 08, 2024 9.250 9.450 9.185 9.270 38,946 -0.08(-0.86%)
May 07, 2024 9.190 9.400 9.080 9.350 54,392 +0.26(+2.86%)
May 06, 2024 9.260 9.290 9.050 9.090 88,712 -0.14(-1.52%)
May 03, 2024 9.230 9.380 9.150 9.230 71,279 +0.14(+1.54%)
May 02, 2024 9.210 9.310 8.943 9.090 94,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.