Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.050 +0.070 (+7.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9899 1.070 0.9694 1.050 44,459 +0.07(+7.14%)
Aug 22, 2024 0.9598 0.9831 0.9300 0.9800 28,327 +0.05(+5.20%)
Aug 21, 2024 0.9398 0.9398 0.9002 0.9316 16,466 -0.01(-0.91%)
Aug 20, 2024 0.8901 0.9799 0.8901 0.9402 13,377 +0.00(+0.03%)
Aug 19, 2024 0.9400 0.9494 0.8964 0.9399 13,718 -0.02(-2.09%)
Aug 16, 2024 0.9800 0.9800 0.9003 0.9600 25,863 +0.01(+1.51%)
Aug 15, 2024 0.9151 0.9701 0.8716 0.9457 58,407 -0.02(-2.44%)
Aug 14, 2024 0.8652 0.9739 0.8652 0.9694 20,850 +0.08(+8.92%)
Aug 13, 2024 0.9599 0.9700 0.8821 0.8900 33,375 -0.03(-3.65%)
Aug 12, 2024 0.9450 0.9898 0.8833 0.9237 12,279 -0.05(-4.77%)
Aug 09, 2024 0.9700 0.9799 0.9201 0.9700 4,465 +0.01(+1.43%)
Aug 08, 2024 0.9654 1.020 0.9014 0.9563 8,164 -0.02(-2.43%)
Aug 07, 2024 1.000 1.000 0.9150 0.9801 5,867 +0.03(+3.17%)
Aug 06, 2024 1.000 1.030 0.9471 0.9500 31,434 -0.01(-1.04%)
Aug 05, 2024 0.9500 1.070 0.9002 0.9600 38,042 -0.04(-4.00%)
Aug 02, 2024 0.9062 1.040 0.9061 1.000 29,901 -0.03(-2.91%)
Aug 01, 2024 1.050 1.050 0.9952 1.030 15,592 +0.03(+3.48%)
Jul 31, 2024 1.060 1.080 0.9954 0.9954 18,739 -0.04(-4.29%)
Jul 30, 2024 1.002 1.070 0.9468 1.040 11,388 -0.02(-1.89%)
Jul 29, 2024 1.120 1.120 1.050 1.060 45,076 +0.00(+0.00%)
Jul 26, 2024 1.050 1.060 1.000 1.060 71,924 +0.05(+4.95%)
Jul 25, 2024 1.040 1.040 1.000 1.010 11,659 +0.01(+1.18%)
Jul 24, 2024 1.000 1.010 0.9700 0.9982 8,057 -0.04(-4.02%)
Jul 23, 2024 1.090 1.090 0.9956 1.040 12,914 -0.03(-2.80%)
Jul 22, 2024 0.9750 1.080 0.9750 1.070 20,910 +0.10(+9.74%)
Jul 19, 2024 1.012 1.012 0.9750 0.9750 2,714 -0.02(-1.62%)
Jul 18, 2024 1.030 1.050 0.9510 0.9911 8,325 -0.05(-4.70%)
Jul 17, 2024 0.9500 1.050 0.9243 1.040 58,414 +0.07(+7.02%)
Jul 16, 2024 0.9878 1.000 0.9501 0.9718 21,728 +0.01(+1.23%)
Jul 15, 2024 1.000 1.030 0.9600 0.9600 16,788 -0.06(-5.88%)
Jul 12, 2024 0.9800 1.020 0.9800 1.020 5,471 +0.04(+4.08%)
Jul 11, 2024 0.9624 1.000 0.9004 0.9800 48,722 +0.03(+3.16%)
Jul 10, 2024 0.9100 0.9800 0.8313 0.9500 89,930 +0.05(+6.12%)
Jul 09, 2024 0.9200 0.9943 0.8843 0.8952 33,404 -0.03(-3.72%)
Jul 08, 2024 0.9262 0.9738 0.8684 0.9298 45,702 -0.03(-3.45%)
Jul 05, 2024 0.9300 0.9998 0.9221 0.9630 5,363 +0.00(+0.34%)
Jul 03, 2024 0.9599 0.9599 0.9200 0.9597 6,596 +0.04(+4.28%)
Jul 02, 2024 0.9031 0.9598 0.9031 0.9203 11,649 -0.04(-4.12%)
Jul 01, 2024 0.9200 0.9599 0.9058 0.9598 24,488 +0.01(+1.29%)
Jun 28, 2024 0.9500 0.9659 0.9114 0.9476 22,285 -0.02(-1.69%)
Jun 27, 2024 0.9390 0.9838 0.9390 0.9639 2,724 +0.00(+0.41%)
Jun 26, 2024 0.9637 0.9897 0.9223 0.9600 13,713 +0.05(+5.21%)
Jun 25, 2024 0.9200 1.020 0.9100 0.9125 30,434 -0.02(-1.88%)
Jun 24, 2024 1.030 1.040 0.9041 0.9300 56,560 -0.06(-6.06%)
Jun 21, 2024 1.070 1.070 0.9900 0.9900 77,320 -0.06(-5.71%)
Jun 20, 2024 1.030 1.100 1.030 1.050 51,886 +0.00(+0.00%)
Jun 18, 2024 1.040 1.075 1.040 1.050 38,863 +0.03(+2.44%)
Jun 17, 2024 1.080 1.100 1.020 1.025 32,125 -0.06(-5.80%)
Jun 14, 2024 1.060 1.088 1.000 1.088 25,827 +0.06(+5.64%)
Jun 13, 2024 1.116 1.116 0.9938 1.030 122,704 -0.04(-3.74%)
Jun 12, 2024 1.140 1.190 1.060 1.070 35,504 -0.08(-6.96%)
Jun 11, 2024 1.145 1.192 1.100 1.150 33,157 +0.00(+0.00%)
Jun 10, 2024 1.130 1.190 1.130 1.150 6,931 +0.00(+0.00%)
Jun 07, 2024 1.130 1.185 1.110 1.150 8,724 -0.03(-2.54%)
Jun 06, 2024 1.200 1.220 1.150 1.180 17,692 -0.04(-3.28%)
Jun 05, 2024 1.160 1.240 1.120 1.220 10,373 +0.03(+2.52%)
Jun 04, 2024 1.250 1.250 1.121 1.190 40,427 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.