Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.480 +0.470 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.070 9.660 9.050 9.480 144,364 +0.47(+5.22%)
Aug 22, 2024 9.000 9.170 8.910 9.010 269,065 +0.01(+0.11%)
Aug 21, 2024 9.140 9.140 8.980 9.000 167,707 +0.00(+0.00%)
Aug 20, 2024 9.160 9.190 8.970 9.000 180,900 -0.19(-2.07%)
Aug 19, 2024 9.490 9.530 9.170 9.190 207,072 -0.33(-3.47%)
Aug 16, 2024 9.530 9.690 9.440 9.520 185,423 -0.02(-0.21%)
Aug 15, 2024 9.450 9.690 9.370 9.540 170,454 +0.37(+4.03%)
Aug 14, 2024 9.390 9.610 9.050 9.170 126,832 -0.14(-1.50%)
Aug 13, 2024 9.010 9.420 9.010 9.310 148,946 +0.37(+4.14%)
Aug 12, 2024 9.170 9.170 8.850 8.940 249,876 -0.24(-2.61%)
Aug 09, 2024 9.070 9.210 9.020 9.180 152,706 +0.12(+1.32%)
Aug 08, 2024 8.970 9.110 8.800 9.060 161,684 +0.15(+1.68%)
Aug 07, 2024 9.250 9.250 8.905 8.910 208,412 -0.13(-1.44%)
Aug 06, 2024 8.970 9.200 8.820 9.040 218,690 +0.14(+1.57%)
Aug 05, 2024 8.710 8.960 8.540 8.900 257,327 -0.36(-3.89%)
Aug 02, 2024 9.460 9.550 9.230 9.260 198,284 -0.59(-5.99%)
Aug 01, 2024 10.38 10.42 9.730 9.850 276,141 -0.51(-4.92%)
Jul 31, 2024 10.24 10.49 10.01 10.36 364,170 +0.22(+2.17%)
Jul 30, 2024 9.920 10.20 9.750 10.14 183,490 +0.23(+2.32%)
Jul 29, 2024 9.630 9.980 9.540 9.910 253,441 +0.30(+3.12%)
Jul 26, 2024 9.330 9.640 9.200 9.610 209,546 +0.42(+4.57%)
Jul 25, 2024 9.140 9.300 8.960 9.190 240,334 +0.06(+0.66%)
Jul 24, 2024 9.360 9.430 9.130 9.130 162,766 -0.27(-2.87%)
Jul 23, 2024 9.490 9.510 9.325 9.400 230,971 -0.12(-1.26%)
Jul 22, 2024 9.650 9.700 9.370 9.520 149,915 -0.03(-0.31%)
Jul 19, 2024 9.720 9.720 9.385 9.550 209,544 -0.15(-1.55%)
Jul 18, 2024 9.920 9.960 9.430 9.700 365,912 -0.30(-3.00%)
Jul 17, 2024 10.32 10.32 9.290 10.00 977,821 -1.00(-9.09%)
Jul 16, 2024 10.67 11.10 10.62 11.00 312,433 +0.44(+4.17%)
Jul 15, 2024 10.52 10.77 10.35 10.56 237,192 +0.13(+1.25%)
Jul 12, 2024 10.36 10.62 10.21 10.43 404,018 +0.21(+2.05%)
Jul 11, 2024 9.660 10.25 9.600 10.22 247,024 +0.74(+7.81%)
Jul 10, 2024 9.450 9.510 9.270 9.480 178,940 +0.08(+0.85%)
Jul 09, 2024 9.520 9.520 9.240 9.400 160,228 -0.17(-1.78%)
Jul 08, 2024 9.750 9.780 9.550 9.570 153,491 -0.08(-0.83%)
Jul 05, 2024 9.540 9.680 9.470 9.650 234,566 +0.08(+0.84%)
Jul 03, 2024 9.530 9.700 9.510 9.570 95,806 +0.02(+0.21%)
Jul 02, 2024 9.410 9.580 9.370 9.550 119,353 +0.16(+1.70%)
Jul 01, 2024 9.570 9.630 9.260 9.390 198,137 -0.13(-1.37%)
Jun 28, 2024 9.530 9.590 9.410 9.520 427,016 +0.09(+0.95%)
Jun 27, 2024 9.540 9.540 9.260 9.430 172,515 -0.08(-0.84%)
Jun 26, 2024 9.330 9.550 9.310 9.510 156,793 +0.14(+1.49%)
Jun 25, 2024 9.360 9.410 9.280 9.370 131,303 +0.01(+0.11%)
Jun 24, 2024 9.270 9.430 9.150 9.360 164,505 +0.13(+1.41%)
Jun 21, 2024 9.270 9.420 9.220 9.230 481,218 +0.02(+0.22%)
Jun 20, 2024 9.220 9.380 9.070 9.210 222,731 -0.07(-0.75%)
Jun 18, 2024 9.500 9.630 9.220 9.280 261,468 -0.21(-2.21%)
Jun 17, 2024 9.330 9.590 9.220 9.490 309,781 +0.09(+0.96%)
Jun 14, 2024 9.350 9.440 9.220 9.400 203,336 -0.07(-0.74%)
Jun 13, 2024 9.520 9.530 9.290 9.470 249,255 -0.07(-0.73%)
Jun 12, 2024 9.990 9.990 9.530 9.540 160,258 -0.13(-1.34%)
Jun 11, 2024 9.700 9.755 9.530 9.670 245,512 -0.07(-0.72%)
Jun 10, 2024 9.560 9.760 9.410 9.740 134,047 +0.10(+1.04%)
Jun 07, 2024 9.720 9.760 9.460 9.640 207,068 -0.14(-1.43%)
Jun 06, 2024 9.730 9.800 9.610 9.780 108,319 +0.00(+0.00%)
Jun 05, 2024 9.720 9.830 9.560 9.780 167,321 +0.11(+1.14%)
Jun 04, 2024 9.610 9.690 9.220 9.670 159,558 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.