Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Formula Sys [1985] ADR (NQ: FORTY )

75.70 +1.70 (+2.30%)

Streaming Delayed Price Updated: 9:58 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	75.70	75.70	75.70	75.70	112	+1.70(+2.30%)
Aug 13, 2024				74.00	30	-1.69(-2.23%)
Aug 09, 2024				75.69	65	+3.39(+4.69%)
Aug 07, 2024				72.30	67	+1.18(+1.66%)
Aug 06, 2024	69.28	71.12	69.28	71.12	369	-2.38(-3.24%)
Aug 02, 2024				73.50	49	-1.49(-1.99%)
Aug 01, 2024	77.76	77.76	74.67	74.99	1,857	-3.43(-4.37%)
Jul 31, 2024	78.24	78.42	78.20	78.42	626	-1.58(-1.97%)
Jul 30, 2024	81.25	81.61	78.99	80.00	9,866	-2.99(-3.60%)
Jul 29, 2024	82.82	83.00	82.65	82.99	1,390	-4.11(-4.72%)
Jul 23, 2024				87.10	48	+6.89(+8.59%)
Jul 17, 2024				80.21	52	+1.56(+1.98%)
Jul 10, 2024				78.65	27	+0.65(+0.83%)
Jul 09, 2024	76.61	78.00	76.61	78.00	524	+1.80(+2.36%)
Jul 08, 2024	76.20	76.20	76.20	76.20	449	+4.24(+5.89%)
Jul 01, 2024				71.96	28	-0.04(-0.06%)
Jun 17, 2024				72.00	5	-0.55(-0.76%)
Jun 12, 2024				72.55	35	+0.99(+1.38%)
Jun 11, 2024	71.56	71.56	71.56	71.56	132	+0.87(+1.23%)
Jun 10, 2024	70.69	70.69	70.69	70.69	136	+1.62(+2.35%)
Jun 07, 2024	69.07	69.07	69.07	69.07	194	-2.33(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices