Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.24 10.59 10.23 10.38 37,561 +0.04(+0.39%)
Sep 30, 2024 10.29 10.45 10.26 10.34 33,934 +0.00(+0.00%)
Sep 27, 2024 9.910 10.36 9.860 10.34 41,970 +0.44(+4.44%)
Sep 26, 2024 10.17 10.17 9.875 9.900 150,377 -0.27(-2.65%)
Sep 25, 2024 10.32 10.34 10.06 10.17 87,730 -0.19(-1.83%)
Sep 24, 2024 10.32 10.38 10.14 10.36 35,650 +0.17(+1.67%)
Sep 23, 2024 10.49 10.50 10.01 10.19 30,047 -0.26(-2.49%)
Sep 20, 2024 10.55 10.66 10.35 10.45 118,881 -0.25(-2.34%)
Sep 19, 2024 10.56 10.81 10.34 10.70 38,395 +0.42(+4.09%)
Sep 18, 2024 10.13 10.70 10.13 10.28 36,888 -0.10(-0.96%)
Sep 17, 2024 10.35 10.59 10.19 10.38 28,457 +0.09(+0.87%)
Sep 16, 2024 10.28 10.34 10.00 10.29 17,735 +0.11(+1.08%)
Sep 13, 2024 10.19 10.50 10.14 10.18 23,309 +0.12(+1.19%)
Sep 12, 2024 9.800 10.06 9.800 10.06 22,182 +0.37(+3.82%)
Sep 11, 2024 9.720 9.801 9.490 9.690 25,693 -0.06(-0.62%)
Sep 10, 2024 9.740 9.880 9.560 9.750 39,300 +0.02(+0.21%)
Sep 09, 2024 9.690 10.14 9.620 9.730 45,525 +0.05(+0.52%)
Sep 06, 2024 9.810 9.980 9.680 9.680 34,881 -0.08(-0.82%)
Sep 05, 2024 9.660 9.865 9.620 9.760 24,299 +0.09(+0.93%)
Sep 04, 2024 9.880 10.13 9.670 9.670 39,401 -0.25(-2.52%)
Sep 03, 2024 10.11 10.11 9.860 9.920 29,364 -0.40(-3.88%)
Aug 30, 2024 10.27 10.67 10.26 10.32 23,870 +0.02(+0.19%)
Aug 29, 2024 10.20 10.46 10.13 10.30 42,922 +0.11(+1.08%)
Aug 28, 2024 10.00 10.20 9.922 10.19 37,852 +0.19(+1.90%)
Aug 27, 2024 10.07 10.13 9.900 10.00 24,230 -0.05(-0.50%)
Aug 26, 2024 10.23 10.31 10.00 10.05 42,582 -0.05(-0.50%)
Aug 23, 2024 9.590 10.17 9.590 10.10 46,080 +0.63(+6.65%)
Aug 22, 2024 9.460 9.600 9.400 9.470 38,779 +0.08(+0.85%)
Aug 21, 2024 9.390 9.660 9.290 9.390 53,394 -0.09(-0.95%)
Aug 20, 2024 9.910 9.915 9.450 9.480 60,066 -0.43(-4.34%)
Aug 19, 2024 9.630 9.940 9.530 9.910 57,463 +0.19(+1.95%)
Aug 16, 2024 9.520 9.780 9.520 9.720 28,674 +0.19(+1.99%)
Aug 15, 2024 9.360 9.770 9.300 9.530 47,301 +0.39(+4.27%)
Aug 14, 2024 9.180 9.360 9.120 9.140 45,914 +0.05(+0.55%)
Aug 13, 2024 8.670 9.170 8.540 9.090 54,353 +0.38(+4.36%)
Aug 12, 2024 8.400 8.710 8.330 8.710 74,029 +0.37(+4.44%)
Aug 09, 2024 8.300 8.780 8.270 8.340 41,739 -0.03(-0.36%)
Aug 08, 2024 8.220 8.550 8.205 8.370 33,752 +0.24(+2.95%)
Aug 07, 2024 8.600 8.784 8.090 8.130 104,589 -0.43(-5.02%)
Aug 06, 2024 8.670 8.705 8.390 8.560 85,179 -0.12(-1.38%)
Aug 05, 2024 8.600 8.760 8.360 8.680 75,906 -0.17(-1.92%)
Aug 02, 2024 8.830 9.077 8.700 8.850 64,473 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.