Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

4.080 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.030 4.200 4.010 4.080 12,741 -0.19(-4.45%)
Sep 30, 2024 4.170 4.500 3.912 4.270 25,550 +0.35(+8.88%)
Sep 27, 2024 4.130 4.410 3.860 3.922 8,768 -0.15(-3.75%)
Sep 26, 2024 4.150 4.150 4.075 4.075 458 +0.07(+1.87%)
Sep 25, 2024 4.200 4.200 3.900 4.000 5,510 -0.00(-0.12%)
Sep 24, 2024 3.890 4.297 3.860 4.005 2,604 +0.30(+8.24%)
Sep 23, 2024 3.590 3.951 3.590 3.700 3,795 +0.19(+5.41%)
Sep 20, 2024 3.540 3.670 3.510 3.510 1,078 -0.34(-8.83%)
Sep 19, 2024 3.300 3.850 3.300 3.850 3,307 +0.55(+16.67%)
Sep 18, 2024 3.330 3.330 3.300 3.300 5,417 +0.00(+0.00%)
Sep 17, 2024 3.300 3.599 3.300 3.300 10,047 -0.26(-7.30%)
Sep 16, 2024 3.950 3.950 3.450 3.560 10,775 -0.39(-9.87%)
Sep 13, 2024 3.970 4.230 3.950 3.950 4,721 -0.05(-1.25%)
Sep 12, 2024 3.950 4.010 3.910 4.000 4,993 -0.03(-0.74%)
Sep 11, 2024 4.200 4.500 4.030 4.030 7,469 -0.19(-4.50%)
Sep 10, 2024 4.198 4.603 4.110 4.220 8,832 +0.12(+2.93%)
Sep 09, 2024 4.450 4.450 4.000 4.100 6,866 -0.04(-0.85%)
Sep 06, 2024 4.700 5.146 4.060 4.135 10,839 -0.63(-13.31%)
Sep 05, 2024 4.570 5.340 4.520 4.770 15,931 +0.48(+11.19%)
Sep 04, 2024 3.925 4.456 3.900 4.290 5,324 +0.37(+9.44%)
Sep 03, 2024 3.670 4.100 3.670 3.920 3,294 +0.05(+1.29%)
Aug 30, 2024 4.460 4.600 3.870 3.870 3,448 -0.17(-4.21%)
Aug 29, 2024 4.170 4.330 3.790 4.040 13,757 -0.04(-0.98%)
Aug 26, 2024 4.080 23 +0.00(+0.00%)
Aug 23, 2024 4.080 4.080 4.080 4.080 362 -0.02(-0.49%)
Aug 21, 2024 4.100 70 +0.00(+0.00%)
Aug 20, 2024 4.160 4.450 4.100 4.100 4,907 -0.15(-3.42%)
Aug 16, 2024 4.245 227 +0.08(+1.80%)
Aug 15, 2024 4.170 4.170 4.170 4.170 453 -0.33(-7.33%)
Aug 13, 2024 4.500 102 +0.27(+6.38%)
Aug 12, 2024 4.380 4.580 4.230 4.230 709 -0.04(-0.94%)
Aug 09, 2024 4.360 4.360 4.270 4.270 1,695 -0.33(-7.17%)
Aug 08, 2024 4.600 4.600 4.564 4.600 1,939 +0.11(+2.56%)
Aug 07, 2024 4.360 4.600 4.280 4.485 2,984 +0.19(+4.30%)
Aug 06, 2024 4.100 4.450 4.100 4.300 1,609 -0.12(-2.71%)
Aug 05, 2024 4.030 4.420 4.030 4.420 1,413 +0.39(+9.68%)
Aug 02, 2024 4.130 4.230 4.030 4.030 1,701 -0.40(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.