Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0899	0	-0.01(-10.10%)
Aug 13, 2024	0.1150	0.1207	0.0850	0.1000	49,829,264	-0.03(-23.02%)
Aug 12, 2024	0.2096	0.2160	0.1250	0.1299	135,283,488	-0.07(-35.05%)
Aug 09, 2024	0.1891	0.3663	0.1536	0.2000	1,152,809,472	+0.11(+120.75%)
Aug 08, 2024	0.0750	0.0945	0.0720	0.0906	10,944,328	+0.01(+16.01%)
Aug 07, 2024	0.0860	0.0860	0.0771	0.0781	2,276,252	-0.01(-8.44%)
Aug 06, 2024	0.0810	0.0894	0.0757	0.0853	3,377,248	+0.01(+8.25%)
Aug 05, 2024	0.0722	0.0815	0.0722	0.0788	3,998,849	-0.01(-6.19%)
Aug 02, 2024	0.0840	0.0900	0.0770	0.0840	10,908,743	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices