Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

3.610 -0.040 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.660 3.750 3.570 3.650 32,670 +0.02(+0.55%)
Sep 30, 2024 3.500 3.650 3.500 3.630 16,306 +0.08(+2.25%)
Sep 27, 2024 3.540 3.670 3.540 3.550 16,710 -0.06(-1.66%)
Sep 26, 2024 3.702 3.702 3.560 3.610 8,439 -0.01(-0.28%)
Sep 25, 2024 3.650 3.750 3.600 3.620 22,664 +0.09(+2.55%)
Sep 24, 2024 3.732 3.732 3.490 3.530 12,404 -0.07(-1.94%)
Sep 23, 2024 3.640 3.770 3.600 3.600 21,930 +0.00(+0.00%)
Sep 20, 2024 3.640 3.690 3.460 3.600 27,317 -0.03(-0.83%)
Sep 19, 2024 3.670 3.892 3.530 3.630 21,246 +0.03(+0.83%)
Sep 18, 2024 3.598 3.882 3.463 3.600 42,336 -0.11(-2.96%)
Sep 17, 2024 3.590 3.740 3.340 3.710 105,620 +0.13(+3.63%)
Sep 16, 2024 3.780 3.940 3.500 3.580 34,002 -0.05(-1.38%)
Sep 13, 2024 3.650 3.730 3.590 3.630 18,658 +0.00(+0.00%)
Sep 12, 2024 3.800 3.962 3.512 3.630 140,973 -0.16(-4.22%)
Sep 11, 2024 3.800 3.970 3.769 3.790 15,187 -0.01(-0.26%)
Sep 10, 2024 4.280 4.280 3.770 3.800 57,914 -0.07(-1.81%)
Sep 09, 2024 4.020 4.117 3.870 3.870 189,981 -0.12(-3.01%)
Sep 06, 2024 3.810 4.020 3.810 3.990 131,367 +0.17(+4.45%)
Sep 05, 2024 3.810 3.980 3.740 3.820 221,580 +0.01(+0.26%)
Sep 04, 2024 3.770 3.820 3.740 3.810 38,933 +0.04(+1.20%)
Sep 03, 2024 3.660 3.840 3.660 3.765 32,245 +0.02(+0.67%)
Aug 30, 2024 3.750 4.000 3.740 3.740 39,701 -0.07(-1.84%)
Aug 29, 2024 3.760 4.050 3.740 3.810 52,918 +0.01(+0.26%)
Aug 28, 2024 4.040 4.180 3.550 3.800 88,521 -0.34(-8.21%)
Aug 27, 2024 3.700 4.180 3.680 4.140 101,491 +0.49(+13.42%)
Aug 26, 2024 3.730 3.750 3.650 3.650 36,244 -0.03(-0.82%)
Aug 23, 2024 3.560 3.750 3.520 3.680 119,844 +0.08(+2.22%)
Aug 22, 2024 3.660 3.700 3.520 3.600 77,223 -0.08(-2.17%)
Aug 21, 2024 3.690 3.730 3.530 3.680 326,553 +0.02(+0.55%)
Aug 20, 2024 3.700 3.740 3.660 3.660 15,525 -0.04(-1.08%)
Aug 19, 2024 3.670 3.730 3.650 3.700 13,064 +0.03(+0.82%)
Aug 16, 2024 3.540 3.740 3.520 3.670 7,362 -0.02(-0.54%)
Aug 15, 2024 3.650 3.690 3.510 3.690 9,230 +0.09(+2.50%)
Aug 14, 2024 3.800 3.800 3.580 3.600 5,469 -0.16(-4.26%)
Aug 13, 2024 3.915 3.916 3.700 3.760 3,553 -0.17(-4.32%)
Aug 12, 2024 3.901 3.930 3.765 3.930 1,655 +0.15(+3.96%)
Aug 09, 2024 3.745 3.850 3.745 3.780 2,961 +0.01(+0.27%)
Aug 08, 2024 3.750 3.950 3.500 3.770 35,132 +0.02(+0.53%)
Aug 07, 2024 3.710 3.800 3.710 3.750 2,732 +0.06(+1.63%)
Aug 06, 2024 3.800 4.000 3.650 3.690 10,738 -0.01(-0.27%)
Aug 05, 2024 3.620 3.860 3.620 3.700 16,199 -0.12(-3.14%)
Aug 02, 2024 3.960 4.120 3.750 3.820 39,909 -0.18(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.