Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.215 2.215 2.080 2.150 217,861 -0.06(-2.71%)
Sep 30, 2024 2.250 2.260 2.202 2.210 35,871 -0.01(-0.45%)
Sep 27, 2024 2.310 2.310 2.180 2.220 102,481 -0.05(-2.20%)
Sep 26, 2024 2.260 2.310 2.240 2.270 71,674 +0.06(+2.71%)
Sep 25, 2024 2.340 2.340 2.200 2.210 113,250 -0.11(-4.74%)
Sep 24, 2024 2.260 2.360 2.260 2.320 49,321 +0.03(+1.31%)
Sep 23, 2024 2.290 2.310 2.260 2.290 51,485 -0.02(-0.87%)
Sep 20, 2024 2.270 2.360 2.250 2.310 174,309 +0.06(+2.67%)
Sep 19, 2024 2.270 2.340 2.240 2.250 85,517 +0.02(+0.90%)
Sep 18, 2024 2.240 2.330 2.220 2.230 142,843 +0.00(+0.00%)
Sep 17, 2024 2.320 2.320 2.180 2.230 196,905 -0.08(-3.46%)
Sep 16, 2024 2.400 2.410 1.880 2.310 566,962 -0.33(-12.50%)
Sep 13, 2024 2.620 2.680 2.610 2.640 88,940 +0.01(+0.38%)
Sep 12, 2024 2.570 2.700 2.570 2.630 136,616 +0.04(+1.54%)
Sep 11, 2024 2.670 2.720 2.550 2.590 315,609 +0.01(+0.39%)
Sep 10, 2024 2.630 2.670 2.550 2.580 69,328 -0.03(-1.15%)
Sep 09, 2024 2.580 2.700 2.550 2.610 135,311 +0.07(+2.76%)
Sep 06, 2024 2.580 2.600 2.530 2.540 52,310 -0.03(-1.17%)
Sep 05, 2024 2.550 2.590 2.500 2.570 61,549 +0.04(+1.58%)
Sep 04, 2024 2.500 2.580 2.500 2.530 48,745 +0.00(+0.00%)
Sep 03, 2024 2.590 2.610 2.430 2.530 186,337 -0.10(-3.80%)
Aug 30, 2024 2.520 2.650 2.500 2.630 218,343 +0.15(+6.05%)
Aug 29, 2024 2.500 2.500 2.380 2.480 104,483 -0.03(-1.20%)
Aug 28, 2024 2.460 2.540 2.440 2.510 129,219 +0.12(+5.02%)
Aug 27, 2024 2.429 2.430 2.370 2.390 94,160 +0.00(+0.00%)
Aug 26, 2024 2.450 2.450 2.350 2.390 64,985 -0.04(-1.65%)
Aug 23, 2024 2.430 2.490 2.360 2.430 120,906 +0.03(+1.25%)
Aug 22, 2024 2.350 2.500 2.350 2.400 176,640 +0.05(+2.13%)
Aug 21, 2024 2.350 2.390 2.310 2.350 113,233 +0.06(+2.62%)
Aug 20, 2024 2.420 2.420 2.280 2.290 127,407 -0.03(-1.29%)
Aug 19, 2024 2.290 2.350 2.260 2.320 122,639 +0.06(+2.65%)
Aug 16, 2024 2.220 2.350 2.220 2.260 178,905 +0.09(+4.15%)
Aug 15, 2024 2.190 2.200 2.150 2.170 119,315 +0.01(+0.46%)
Aug 14, 2024 2.060 2.180 2.055 2.160 326,143 +0.17(+8.54%)
Aug 13, 2024 1.940 2.060 1.935 1.990 108,853 +0.04(+2.05%)
Aug 12, 2024 1.980 2.020 1.930 1.950 85,242 -0.03(-1.52%)
Aug 09, 2024 1.990 2.070 1.940 1.980 288,899 +0.09(+4.76%)
Aug 08, 2024 1.880 1.920 1.850 1.890 179,503 +0.02(+1.07%)
Aug 07, 2024 1.850 2.020 1.850 1.870 165,406 +0.04(+2.19%)
Aug 06, 2024 1.830 1.880 1.795 1.830 158,085 +0.06(+3.39%)
Aug 05, 2024 1.850 1.855 1.700 1.770 269,587 -0.23(-11.50%)
Aug 02, 2024 2.030 2.055 1.970 2.000 193,060 -0.08(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.