Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.5929 0.5929 0.5500 0.5500 8,753 -0.03(-5.21%)
Sep 24, 2024 0.5555 0.6178 0.5150 0.5802 33,767 +0.02(+4.45%)
Sep 23, 2024 0.5782 0.5795 0.5165 0.5555 4,998 -0.03(-5.09%)
Sep 20, 2024 0.5150 0.5853 0.4521 0.5853 119,410 +0.08(+15.67%)
Sep 19, 2024 0.5500 0.5799 0.5048 0.5060 19,969 -0.04(-8.07%)
Sep 18, 2024 0.5672 0.6243 0.5336 0.5504 6,334 -0.07(-11.85%)
Sep 17, 2024 0.5880 0.6299 0.5644 0.6244 13,309 +0.06(+11.50%)
Sep 16, 2024 0.4412 0.6299 0.4412 0.5600 14,427 -0.00(-0.46%)
Sep 13, 2024 0.5550 0.6299 0.5000 0.5626 39,410 -0.02(-3.00%)
Sep 12, 2024 0.5515 0.6112 0.5047 0.5800 19,259 -0.00(-0.33%)
Sep 11, 2024 0.5715 0.5819 0.5002 0.5819 8,143 +0.01(+1.41%)
Sep 10, 2024 0.4900 0.5750 0.4900 0.5738 63,629 +0.07(+14.78%)
Sep 09, 2024 0.4600 0.5086 0.4400 0.4999 28,922 +0.06(+13.20%)
Sep 06, 2024 0.4300 0.4550 0.4300 0.4416 7,568 +0.01(+2.46%)
Sep 05, 2024 0.4663 0.4710 0.4272 0.4310 16,925 -0.02(-4.01%)
Sep 04, 2024 0.4660 0.4661 0.4010 0.4490 12,358 +0.05(+12.19%)
Sep 03, 2024 0.4620 0.4620 0.4002 0.4002 6,584 -0.06(-13.00%)
Aug 30, 2024 0.4440 0.4619 0.4000 0.4600 4,889 +0.02(+3.84%)
Aug 29, 2024 0.4800 0.4800 0.4424 0.4430 7,329 -0.02(-4.09%)
Aug 28, 2024 0.4620 0.4621 0.4500 0.4619 9,963 +0.00(+0.20%)
Aug 27, 2024 0.4600 0.4883 0.4600 0.4610 6,995 -0.00(-0.02%)
Aug 26, 2024 0.4905 0.5000 0.4501 0.4611 35,214 -0.03(-5.99%)
Aug 23, 2024 0.4656 0.4905 0.4511 0.4905 4,800 +0.02(+4.92%)
Aug 22, 2024 0.4500 0.4999 0.4500 0.4675 8,716 +0.02(+3.91%)
Aug 21, 2024 0.4323 0.4749 0.4100 0.4499 18,668 -0.01(-1.34%)
Aug 20, 2024 0.3814 0.4560 0.3814 0.4560 3,384 +0.01(+1.33%)
Aug 19, 2024 0.3850 0.4500 0.3850 0.4500 15,312 +0.05(+11.80%)
Aug 16, 2024 0.3937 0.4305 0.3937 0.4025 33,660 -0.01(-2.07%)
Aug 15, 2024 0.5200 0.5201 0.3460 0.4110 80,003 -0.11(-20.92%)
Aug 14, 2024 0.5258 0.5258 0.4950 0.5197 4,801 -0.01(-1.57%)
Aug 13, 2024 0.5660 0.5660 0.4806 0.5280 46,487 -0.00(-0.68%)
Aug 12, 2024 0.5800 0.5800 0.5112 0.5316 70,445 -0.05(-8.34%)
Aug 09, 2024 0.6000 0.6100 0.5500 0.5800 17,442 +0.01(+1.40%)
Aug 08, 2024 0.6400 0.6401 0.5600 0.5720 30,279 -0.06(-9.19%)
Aug 07, 2024 0.6400 0.6400 0.6010 0.6299 7,655 +0.03(+4.81%)
Aug 06, 2024 0.5900 0.6339 0.5900 0.6010 13,141 -0.04(-6.71%)
Aug 05, 2024 0.5556 0.6528 0.5556 0.6442 12,284 +0.02(+3.74%)
Aug 02, 2024 0.6330 0.6699 0.5650 0.6210 5,297 -0.03(-4.61%)
Aug 01, 2024 0.6900 0.7195 0.6500 0.6510 35,050 -0.05(-6.84%)
Jul 31, 2024 0.7000 0.7300 0.6700 0.6988 34,229 -0.00(-0.17%)
Jul 30, 2024 0.7380 0.7380 0.6910 0.7000 39,653 -0.04(-5.15%)
Jul 29, 2024 0.7400 0.7498 0.7017 0.7380 19,041 +0.02(+2.34%)
Jul 26, 2024 0.7205 0.7450 0.7100 0.7211 20,106 -0.03(-3.85%)
Jul 25, 2024 0.7489 0.7500 0.7009 0.7500 22,489 +0.03(+3.52%)
Jul 24, 2024 0.7254 0.7490 0.7000 0.7245 165,197 -0.00(-0.07%)
Jul 23, 2024 0.7100 0.7380 0.7100 0.7250 106,106 +0.02(+2.13%)
Jul 22, 2024 0.7000 0.7102 0.6950 0.7099 9,683 +0.01(+1.30%)
Jul 19, 2024 0.7169 0.7169 0.6850 0.7008 11,313 -0.02(-2.26%)
Jul 18, 2024 0.7190 0.7195 0.6900 0.7170 19,280 +0.01(+0.99%)
Jul 17, 2024 0.7000 0.7200 0.7000 0.7100 20,802 -0.01(-2.04%)
Jul 16, 2024 0.7000 0.7250 0.7000 0.7248 12,601 +0.02(+2.45%)
Jul 15, 2024 0.7091 0.7200 0.7000 0.7075 41,900 -0.01(-0.70%)
Jul 12, 2024 0.6850 0.7200 0.6850 0.7125 57,721 +0.03(+4.78%)
Jul 11, 2024 0.6700 0.6880 0.6450 0.6800 51,538 +0.03(+4.65%)
Jul 10, 2024 0.6000 0.6700 0.5990 0.6498 148,383 +0.07(+12.07%)
Jul 09, 2024 0.5600 0.5988 0.5500 0.5798 79,430 +0.03(+5.42%)
Jul 08, 2024 0.6344 0.6344 0.5195 0.5500 101,790 -0.09(-13.79%)
Jul 05, 2024 0.6045 0.6400 0.5900 0.6380 52,864 +0.03(+4.59%)
Jul 03, 2024 0.6300 0.6400 0.6100 0.6100 9,998 -0.01(-1.61%)
Jul 02, 2024 0.6311 0.6500 0.6110 0.6200 58,898 -0.04(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.