Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

1.130 -0.040 (-3.42%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.180 1.214 1.130 1.130 86,209 -0.04(-3.42%)
Jul 02, 2024 1.210 1.250 1.160 1.170 230,370 +0.05(+4.46%)
Jul 01, 2024 1.220 1.220 1.100 1.120 180,633 -0.12(-9.68%)
Jun 28, 2024 1.200 1.260 1.130 1.240 443,027 +0.04(+3.33%)
Jun 27, 2024 0.9300 1.220 0.9300 1.200 1,014,671 +0.25(+26.04%)
Jun 26, 2024 0.9391 0.9704 0.9391 0.9521 102,122 +0.01(+0.74%)
Jun 25, 2024 1.060 1.100 0.9438 0.9451 354,733 -0.06(-6.43%)
Jun 24, 2024 1.070 1.100 1.010 1.010 129,195 -0.07(-6.48%)
Jun 21, 2024 1.040 1.080 1.000 1.080 271,417 +0.04(+3.85%)
Jun 20, 2024 1.030 1.067 1.030 1.040 390,112 +0.03(+2.97%)
Jun 18, 2024 1.060 1.060 1.000 1.010 236,555 -0.03(-2.88%)
Jun 17, 2024 1.050 1.101 1.000 1.040 383,971 -0.04(-3.70%)
Jun 14, 2024 1.050 1.160 1.040 1.080 539,125 +0.02(+1.89%)
Jun 13, 2024 1.310 1.330 1.040 1.060 1,935,254 -0.22(-17.19%)
Jun 12, 2024 1.150 1.300 1.120 1.280 1,787,898 +0.13(+11.30%)
Jun 11, 2024 0.9400 1.160 0.9299 1.150 1,606,765 +0.20(+20.93%)
Jun 10, 2024 0.7400 0.9790 0.7379 0.9510 2,799,969 +0.21(+28.08%)
Jun 07, 2024 0.7225 0.7695 0.7151 0.7425 124,883 +0.02(+2.13%)
Jun 06, 2024 0.7561 0.7647 0.7260 0.7270 71,251 -0.02(-3.16%)
Jun 05, 2024 0.7300 0.7688 0.7210 0.7507 167,738 +0.01(+1.58%)
Jun 04, 2024 0.7425 0.7680 0.7160 0.7390 392,872 -0.01(-0.81%)
Jun 03, 2024 0.8000 0.8000 0.7403 0.7450 290,732 -0.05(-5.70%)
May 31, 2024 0.7800 0.7998 0.7523 0.7900 215,146 +0.01(+1.15%)
May 30, 2024 0.7812 0.8095 0.7750 0.7810 220,847 -0.01(-1.76%)
May 29, 2024 0.7500 0.8092 0.7400 0.7950 426,171 +0.04(+5.33%)
May 28, 2024 0.7626 0.8300 0.7400 0.7548 557,660 -0.00(-0.12%)
May 24, 2024 0.9466 0.9466 0.6900 0.7557 1,937,326 -0.21(-22.09%)
May 23, 2024 1.020 1.040 0.9600 0.9700 255,778 -0.03(-3.00%)
May 22, 2024 1.020 1.050 0.9900 1.000 189,833 -0.02(-1.96%)
May 21, 2024 1.040 1.040 1.020 1.020 79,181 -0.02(-1.92%)
May 20, 2024 1.030 1.050 1.020 1.040 167,544 +0.02(+1.96%)
May 17, 2024 1.000 1.040 0.9820 1.020 255,282 +0.04(+3.89%)
May 16, 2024 0.9900 0.9990 0.9800 0.9818 162,771 +0.00(+0.04%)
May 15, 2024 1.010 1.010 0.9810 0.9814 236,124 -0.02(-1.81%)
May 14, 2024 1.040 1.050 0.9819 0.9995 223,848 -0.02(-2.01%)
May 13, 2024 1.020 1.060 0.9936 1.020 432,293 +0.00(+0.00%)
May 10, 2024 1.080 1.080 0.9614 1.020 876,356 -0.03(-2.86%)
May 09, 2024 1.060 1.090 1.040 1.050 227,478 +0.01(+0.96%)
May 08, 2024 1.030 1.070 1.030 1.040 247,597 -0.01(-0.95%)
May 07, 2024 1.030 1.060 0.9829 1.050 1,098,920 +0.02(+1.94%)
May 06, 2024 1.020 1.060 1.000 1.030 222,850 +0.01(+0.98%)
May 03, 2024 1.050 1.060 0.9830 1.020 299,881 -0.01(-0.97%)
May 02, 2024 1.040 1.060 1.000 1.030 198,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.