Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.120 2.180 2.100 2.110 4,824 -0.03(-1.40%)
Jul 01, 2024 2.160 2.160 2.100 2.140 3,910 +0.05(+2.39%)
Jun 28, 2024 2.090 2.100 2.026 2.090 4,651 -0.03(-1.42%)
Jun 27, 2024 2.190 2.190 2.072 2.120 8,670 -0.03(-1.40%)
Jun 26, 2024 2.170 2.330 2.080 2.150 49,710 +0.01(+0.47%)
Jun 25, 2024 2.070 2.150 2.065 2.140 5,630 +0.04(+1.90%)
Jun 24, 2024 2.190 2.234 2.100 2.100 10,550 -0.15(-6.67%)
Jun 21, 2024 2.180 2.250 2.130 2.250 41,613 +0.11(+5.14%)
Jun 20, 2024 2.250 2.340 2.120 2.140 18,637 -0.03(-1.38%)
Jun 18, 2024 2.400 2.435 2.090 2.170 35,521 -0.25(-10.33%)
Jun 17, 2024 2.380 2.470 2.380 2.420 5,272 +0.00(+0.00%)
Jun 14, 2024 2.480 2.480 2.380 2.420 8,475 -0.04(-1.83%)
Jun 13, 2024 2.460 2.540 2.450 2.465 11,695 +0.01(+0.61%)
Jun 12, 2024 2.450 2.550 2.450 2.450 14,500 +0.00(+0.00%)
Jun 11, 2024 2.440 2.600 2.410 2.450 44,141 -0.06(-2.39%)
Jun 10, 2024 2.520 2.610 2.422 2.510 22,898 +0.00(+0.00%)
Jun 07, 2024 2.460 2.596 2.460 2.510 7,941 +0.05(+2.03%)
Jun 06, 2024 2.480 2.554 2.420 2.460 4,002 +0.00(+0.00%)
Jun 05, 2024 2.580 2.580 2.460 2.460 11,208 -0.07(-2.77%)
Jun 04, 2024 2.690 2.690 2.450 2.530 13,395 -0.09(-3.44%)
Jun 03, 2024 2.660 2.740 2.530 2.620 27,039 -0.03(-1.13%)
May 31, 2024 2.560 2.795 2.560 2.650 16,153 +0.14(+5.58%)
May 30, 2024 2.500 2.520 2.380 2.510 11,927 -0.01(-0.40%)
May 29, 2024 2.550 2.579 2.520 2.520 7,350 -0.03(-1.18%)
May 28, 2024 2.510 2.790 2.510 2.550 43,179 -0.25(-8.93%)
May 24, 2024 2.870 2.870 2.722 2.800 5,030 -0.06(-2.10%)
May 23, 2024 2.880 2.880 2.680 2.860 6,167 +0.00(+0.00%)
May 22, 2024 2.670 2.880 2.640 2.860 25,604 +0.19(+7.12%)
May 21, 2024 2.840 2.850 2.670 2.670 18,919 -0.17(-5.99%)
May 20, 2024 2.750 2.840 2.750 2.840 11,010 +0.16(+5.97%)
May 17, 2024 2.720 2.772 2.680 2.680 2,375 -0.07(-2.55%)
May 16, 2024 2.760 2.854 2.700 2.750 6,851 -0.05(-1.79%)
May 15, 2024 2.858 2.858 2.709 2.800 7,709 -0.01(-0.36%)
May 14, 2024 2.680 2.850 2.680 2.810 10,429 -0.04(-1.40%)
May 13, 2024 2.780 2.879 2.780 2.850 15,602 +0.02(+0.71%)
May 10, 2024 2.790 2.870 2.790 2.830 2,196 +0.01(+0.35%)
May 09, 2024 2.655 2.850 2.655 2.820 4,439 -0.07(-2.27%)
May 08, 2024 2.850 2.886 2.840 2.886 3,005 +0.04(+1.25%)
May 07, 2024 2.880 2.900 2.821 2.850 11,808 -0.01(-0.35%)
May 06, 2024 2.840 2.953 2.640 2.860 10,327 +0.00(+0.18%)
May 03, 2024 2.960 2.960 2.695 2.855 15,894 -0.08(-2.56%)
May 02, 2024 2.900 2.930 2.750 2.930 17,266 +0.14(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.